WhatToFarm
/
开始
12 Swap

SolanaWhale-WBNB 配对信息

价格 USD
US$0.2705
价格
0.0003006 WBNB
TVL
US$0.02159
市值
US$2705.71亿
5分钟
0%
1小时
7456万%
4小时
8860万%
24小时
17亿%
分享
交易
495
买入
275
卖出
220
交易量
7014亿
Telegram 价格警报
交易对:
0xCB853561E34d04748996C50745452cf7aA644D96
SolanaWhale:
0x7c6Abb6Df79C48835cb161f66eca61fc874AA3c0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SolanaWhale:
0.03991
池化 WBNB:
US$0.000012

SolanaWhale/WBNB 在 BNB Chain 的价格统计

截至 2026年1月8日,在 DEX PancakeSwap 上,SolanaWhale 代币的当前价格为 US$0.2705。SolanaWhale 价格在过去 24 小时内变化了 上涨 17亿%。过去 24 小时的交易历史包含 495 笔交易,总交易量为 US$701,379,982,771.87。SolanaWhale 代币合约地址为 0x7c6Abb6Df79C48835cb161f66eca61fc874AA3c0,市场总值为 US$270,571,017,326.25。流动性池合约地址为 0xCB853561E34d04748996C50745452cf7aA644D96,锁仓总价值 (TVL) 为 US$0.02。SolanaWhale/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SolanaWhale/WBNB 的流动性为 US$0.02,合约地址为 0xCB853561E34d04748996C50745452cf7aA644D96。

SolanaWhale/WBNB 池在过去 24 小时内总交易笔数为 495,其中 275 笔为买入交易,220 笔为卖出交易。

SolanaWhale/WBNB 池在过去 24 小时内的交易量为 US$701,379,982,771.87。

1 SolanaWhale 兑换 WBNB 的汇率为 0.0003006, 记录时间为 UTC 01:01。

今天 1 SolanaWhale 兑换成美元的价格为 US$0.2705。

SolanaWhale-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/0800:20:55buyUS$24.39亿US$0.27050.0000120.000300690.15亿0xe8...10cc
2026/01/0800:20:55sellUS$24.39亿US$0.27050.000021990.000300690.15亿0x64...bae3
2026/01/0800:20:53buyUS$0.004813US$0.27050.000010.00030060.017790x68...df93
2026/01/0800:20:51buyUS$25.35亿US$0.27550.0000120.000306191.99亿0xa3...1144
2026/01/0800:20:48buyUS$1267.36亿US$0.27550.0520.00030614599.26亿0x52...5d24
2026/01/0800:20:48buyUS$0.00402US$0.27550.000011120.00030610.014590xd2...82f4
2026/01/0800:20:50sellUS$25.35亿US$0.27550.000025120.000306191.99亿0x24...0409
2026/01/0800:20:48buyUS$0.05443US$0.27550.0000120.00030610.19750x51...f23e
2026/01/0800:20:47sellUS$5646.95亿US$1.2235.930.0013644599.26亿0xc8...2f4a
2026/01/0800:20:04sellUS$2,491.66US$0.0770312.990.0107812354.38亿0xd4...c3b8
2026/01/0800:19:58sellUS$4,075.56US$0.0782525.110.0109169493.86亿0x99...437e
2026/01/0800:19:51sellUS$1,926.08US$0.0611052.140.091228174.27亿0x0b...0e25
2026/01/0800:19:44sellUS$1,757.72US$0.0612081.950.091342145.49亿0xb7...18e1
2026/01/0800:19:37sellUS$277.7US$0.0612670.30850.09140821.91亿0x7c...3cd8
2026/01/0800:19:31sellUS$64.31US$0.0612770.071460.0914195.04亿0x80...9e2b
2026/01/0800:19:24sellUS$93.63US$0.0612810.1040.0914247.3亿0x4c...058f
2026/01/0800:19:12sellUS$2,245.33US$0.0612872.620.091431174.34亿0x18...b3ae
2026/01/0800:19:05sellUS$215.03US$0.0614330.23890.09159315亿0x6b...f5c2
2026/01/0800:18:58sellUS$3,860.03US$0.0614444.660.091604267.27亿0x19...af79
2026/01/0800:18:52sellUS$2,827.83US$0.0617183.320.091909164.56亿0xea...2a93