WhatToFarm
/
开始
12 Swap

SOBER-WBNB 配对信息

价格 USD
US$0.0118746
价格
0.0131475 WBNB
TVL
US$99,693.08
市值
US$18万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x5179BF30f800c4adc33a6F44719227E05EBB23aD
SOBER:
0x42564f40D67d62ac77E299F7a2e32F2a66E413D8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SOBER:
5153.05万亿
池化 WBNB:
US$76.23

SOBER/WBNB 在 BNB Chain 的价格统计

截至 2026年3月23日,在 DEX PancakeSwap 上,SOBER 代币的当前价格为 US$0.000000000008746。SOBER 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。SOBER 代币合约地址为 0x42564f40D67d62ac77E299F7a2e32F2a66E413D8,市场总值为 US$180,381.42。流动性池合约地址为 0x5179BF30f800c4adc33a6F44719227E05EBB23aD,锁仓总价值 (TVL) 为 US$99,693.09。SOBER/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SOBER/WBNB 的流动性为 US$99,693.09,合约地址为 0x5179BF30f800c4adc33a6F44719227E05EBB23aD。

SOBER/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

SOBER/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 SOBER 兑换 WBNB 的汇率为 0.00000000000001475, 记录时间为 UTC 05:18。

今天 1 SOBER 兑换成美元的价格为 US$0.000000000008746。

SOBER-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/1112:12:51sellUS$0.02535US$0.01187460.000042780.013147528.99亿0x0a...f32e
2026/02/1112:12:51sellUS$0.002186US$0.01187460.0536890.01314752.5亿0x0a...f32e
2026/02/1112:12:25sellUS$0.07935US$0.01187440.00013390.013147590.75亿0xa0...1695
2026/02/1112:12:25sellUS$0.002186US$0.01187440.0536890.01314752.5亿0xa0...1695
2026/02/1112:12:06sellUS$0.07935US$0.01187440.00013390.013147590.75亿0x59...d768
2026/02/1112:12:06sellUS$0.002186US$0.01187440.0536890.01314752.5亿0x59...d768
2026/02/1112:11:41sellUS$0.07937US$0.01187460.00013390.013147590.75亿0x41...781e
2026/02/1112:11:41sellUS$0.002186US$0.01187460.0536890.01314752.5亿0x41...781e
2026/02/1112:11:14sellUS$0.07934US$0.01187430.00013390.013147590.75亿0xd9...795e
2026/02/1112:11:14sellUS$0.002185US$0.01187430.0536890.01314752.5亿0xd9...795e
2026/02/1112:10:51sellUS$0.0794US$0.01187490.00013390.013147590.75亿0xbe...0cd8
2026/02/1112:10:51sellUS$0.002187US$0.01187490.0536890.01314752.5亿0xbe...0cd8
2026/02/1112:10:19sellUS$0.07941US$0.01187510.00013390.013147590.75亿0x66...5827
2026/02/1112:10:19sellUS$0.002187US$0.01187510.0536890.01314752.5亿0x66...5827
2026/02/1112:09:52sellUS$0.07951US$0.01187610.00013390.013147590.75亿0xf1...3f9d
2026/02/1112:09:52sellUS$0.00219US$0.01187610.0536890.01314752.5亿0xf1...3f9d
2026/02/1112:09:21sellUS$0.07953US$0.01187640.00013390.013147590.75亿0xdc...07f1
2026/02/1112:09:21sellUS$0.002191US$0.01187640.0536890.01314752.5亿0xdc...07f1
2026/02/1112:08:47sellUS$0.07951US$0.01187620.00013390.013147590.75亿0x24...a7cc
2026/02/1112:08:47sellUS$0.00219US$0.01187620.0536890.01314752.5亿0x24...a7cc