WhatToFarm
/
开始
12 Swap

SNS-USDT 配对信息

价格 USD
US$0.03351
价格
0.03351 USDT
TVL
US$100.62万
市值
US$3314.1万
5分钟
-12.87%
1小时
-38.24%
4小时
-82.28%
24小时
16,930%
分享
交易
3867
买入
1945
卖出
1922
交易量
2亿
Telegram 价格警报
交易对:
0x5e674F4F771B331366A106D352403ecA665E1E21
SNS:
0x20615D16C78a5016C9a1Fa1aA3dEfE3626d542F3
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 SNS:
1518.03万
池化 USDT:
US$503,094.98

SNS/USDT 在 BNB Chain 的价格统计

截至 2025年5月17日,在 DEX PancakeSwap 上,SNS 代币的当前价格为 US$0.03351。SNS 价格在过去 24 小时内变化了 上涨 16,930%。过去 24 小时的交易历史包含 3867 笔交易,总交易量为 US$247,806,328.64。SNS 代币合约地址为 0x20615D16C78a5016C9a1Fa1aA3dEfE3626d542F3,市场总值为 US$33,141,295.34。流动性池合约地址为 0x5e674F4F771B331366A106D352403ecA665E1E21,锁仓总价值 (TVL) 为 US$1,006,189.98。SNS/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 SNS/USDT 的流动性为 US$1,006,189.98,合约地址为 0x5e674F4F771B331366A106D352403ecA665E1E21。

SNS/USDT 池在过去 24 小时内总交易笔数为 3867,其中 1945 笔为买入交易,1922 笔为卖出交易。

SNS/USDT 池在过去 24 小时内的交易量为 US$247,806,328.64。

1 SNS 兑换 USDT 的汇率为 0.03351, 记录时间为 UTC 17:03。

今天 1 SNS 兑换成美元的价格为 US$0.03351。

SNS-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2025/05/1717:03:29buyUS$20,045.3US$0.0345420,045.30.03454580,269.110xca...9656
2025/05/1717:03:17sellUS$6,875.78US$0.033516,875.780.03351205,177.530x80...fdbd
2025/05/1717:03:02buyUS$11,010.87US$0.033411,010.870.0334329,639.690xe9...a521
2025/05/1717:02:49buyUS$29,009.7US$0.032629,009.70.0326942,391.150x5b...50f1
2025/05/1717:02:37sellUS$26,664.92US$0.0289226,664.920.02892874,432.870x0c...ce63
2025/05/1717:02:25buyUS$5,258.65US$0.032045,258.650.03204164,112.420x57...bdeb
2025/05/1717:02:13buyUS$16,160.1US$0.0306616,160.10.03066527,043.720xfa...5483
2025/05/1717:01:59sellUS$21,148.21US$0.0308221,148.210.03082686,090.760xb3...c261
2025/05/1717:01:47sellUS$26,474.48US$0.0322726,474.480.03227780,552.260xc0...30ff
2025/05/1717:01:32buyUS$27,444.01US$0.0358127,444.010.03581806,672.310xbe...f5a2
2025/05/1717:01:20buyUS$24,158.07US$0.0306624,158.070.03066787,744.50x46...2545
2025/05/1717:01:08sellUS$28,325.1US$0.029128,325.10.0291920,271.690xb6...983c
2025/05/1717:00:56sellUS$26,618.53US$0.0327126,618.530.03271774,419.60x98...beab
2025/05/1717:00:44buyUS$15,015.93US$0.0353415,015.930.03534424,813.590xdb...d709
2025/05/1717:00:32sellUS$24,848.45US$0.0358324,848.450.03583693,421.640xbd...cc8c
2025/05/1717:00:20buyUS$11,871.98US$0.0369211,871.980.03692321,483.820xc6...d821
2025/05/1717:00:05sellUS$14,311.92US$0.0369114,311.920.03691387,688.250x3b...6ae8
2025/05/1716:59:53sellUS$8,185.74US$0.03858,185.740.0385212,605.090x98...cb53
2025/05/1716:59:41sellUS$14,355.92US$0.0401114,355.920.04011357,855.060x8c...de51
2025/05/1716:59:29sellUS$27,289.42US$0.0431727,289.420.04317632,021.80x42...85f1