WhatToFarm
/
开始
12 Swap

4SNOOPY-WBNB 配对信息

价格 USD
US$0.0151682
价格
0.0182676 WBNB
TVL
US$0.08764
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
75
买入
58
卖出
17
交易量
6万
Telegram 价格警报
交易对:
0xf4A960e7f1Cb5f6D8e69f1C02fAc17EAAC7039Dc
4SNOOPY:
0xbda56F003934AC68e08dF642a855156d1C75d5a5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 4SNOOPY:
260.47万亿
池化 WBNB:
US$0.00006971

4SNOOPY/WBNB 在 BNB Chain 的价格统计

截至 2026年3月23日,在 DEX PancakeSwap 上,4SNOOPY 代币的当前价格为 US$0.0000000000000001682。4SNOOPY 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 75 笔交易,总交易量为 US$64,047.88。4SNOOPY 代币合约地址为 0xbda56F003934AC68e08dF642a855156d1C75d5a5,市场总值为 US$0.00。流动性池合约地址为 0xf4A960e7f1Cb5f6D8e69f1C02fAc17EAAC7039Dc,锁仓总价值 (TVL) 为 US$0.09。4SNOOPY/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 4SNOOPY/WBNB 的流动性为 US$0.09,合约地址为 0xf4A960e7f1Cb5f6D8e69f1C02fAc17EAAC7039Dc。

4SNOOPY/WBNB 池在过去 24 小时内总交易笔数为 75,其中 58 笔为买入交易,17 笔为卖出交易。

4SNOOPY/WBNB 池在过去 24 小时内的交易量为 US$64,047.88。

1 4SNOOPY 兑换 WBNB 的汇率为 0.0000000000000000002676, 记录时间为 UTC 21:43。

今天 1 4SNOOPY 兑换成美元的价格为 US$0.0000000000000001682。

4SNOOPY-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/2302:16:33buyUS$0.02489US$0.01516820.00003960.0182676341.66万亿0xb0...c24a
2026/03/2302:15:31buyUS$0.007539US$0.01631420.0000120.0195001397.87万亿0x99...0f87
2026/03/2302:15:30sellUS$30,134.67US$0.016314247.960.01950011000万亿0xe5...5ed4
2026/03/2302:14:28buyUS$610.14US$0.000078550.97110.06125776.68万0x28...7166
2026/03/2302:13:46buyUS$577.37US$0.000075270.92120.061201767万0x4d...7b85
2026/03/2302:13:12sellUS$718.58US$0.000075281.140.0612954.45万0x73...afc9
2026/03/2302:13:06buyUS$483.22US$0.00007630.77060.061216633.32万0x31...bd53
2026/03/2302:12:27buyUS$633.17US$0.00007341.010.06117862.56万0x7e...f7d2
2026/03/2302:11:50buyUS$240.37US$0.000071210.38340.061135337.54万0xd1...d720
2026/03/2302:11:06buyUS$272.89US$0.000069940.43520.061115390.17万0x13...cce0
2026/03/2302:10:28sellUS$766.16US$0.000070891.220.0611291080.66万0xdb...091c
2026/03/2302:10:26buyUS$332.42US$0.000072350.52950.061152459.42万0x7f...9192
2026/03/2302:10:06sellUS$291.4US$0.000071840.46450.061145405.61万0x8e...0450
2026/03/2302:09:29buyUS$656.51US$0.00007121.040.061136921.97万0xf7...0717
2026/03/2302:09:29sellUS$836.63US$0.000071121.330.0611371176.24万0x7e...5136
2026/03/2302:08:33sellUS$811.29US$0.000075791.280.0612041070.31万0xb8...9dbd
2026/03/2302:08:31buyUS$621.63US$0.000076370.99180.061218813.87万0x86...a1f6
2026/03/2302:07:46sellUS$200.24US$0.000074880.31960.061195267.39万0x30...e9e3
2026/03/2302:07:34buyUS$574.83US$0.000074650.91320.061186769.97万0x2d...80fc
2026/03/2302:06:40buyUS$546.52US$0.00007130.87430.06114766.48万0x0b...b963