WhatToFarm
/
开始
12 Swap

SNM-WBNB 配对信息

价格 USD
US$0.00009281
价格
0.061481 WBNB
TVL
US$5.71
市值
US$3.1万
5分钟
0%
1小时
0%
4小时
-6.84%
24小时
-4.13%
分享
交易
4
买入
3
卖出
1
交易量
0
Telegram 价格警报
交易对:
0x42ee09445384093C9D903f6ce0F6379B76840D49
SNM:
0x46d0DAc0926fa16707042CAdC23F1EB4141fe86B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SNM:
30,798.87
池化 WBNB:
US$0.004563

SNM/WBNB 在 BNB Chain 的价格统计

截至 2026年3月26日,在 DEX PancakeSwap 上,SNM 代币的当前价格为 US$0.00009281。SNM 价格在过去 24 小时内变化了 下跌 -4.13%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$0.27。SNM 代币合约地址为 0x46d0DAc0926fa16707042CAdC23F1EB4141fe86B,市场总值为 US$30,843.09。流动性池合约地址为 0x42ee09445384093C9D903f6ce0F6379B76840D49,锁仓总价值 (TVL) 为 US$5.72。SNM/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SNM/WBNB 的流动性为 US$5.72,合约地址为 0x42ee09445384093C9D903f6ce0F6379B76840D49。

SNM/WBNB 池在过去 24 小时内总交易笔数为 4,其中 3 笔为买入交易,1 笔为卖出交易。

SNM/WBNB 池在过去 24 小时内的交易量为 US$0.27。

1 SNM 兑换 WBNB 的汇率为 0.0000001481, 记录时间为 UTC 19:07。

今天 1 SNM 兑换成美元的价格为 US$0.00009281。

SNM-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/2616:33:42sellUS$0.1458US$0.000092810.00024470.0614811,571.580xd8...4763
2026/03/2614:15:47buyUS$0.04767US$0.00010220.000075660.061623466.110x8b...e034
2026/03/2614:10:40buyUS$0.03674US$0.000099620.00005820.061578368.780x3f...c17b
2026/03/2609:57:25buyUS$0.04222US$0.000096810.000067010.061536436.150xee...e644
2026/03/2510:40:08sellUS$0.1118US$0.0001010.0001730.0615631,106.570x32...6149
2026/03/2317:32:53buyUS$0.04609US$0.00010170.000072730.0616054530xb8...9a83
2026/03/2315:22:38buyUS$0.03646US$0.00010040.000056690.061562362.920xc5...05e5
2026/03/2314:49:26buyUS$0.05993US$0.000097540.000092940.061512614.430x87...a011
2026/03/2314:34:28sellUS$0.3927US$0.000095420.00070070.0614784,115.910x05...f6cd
2026/03/2311:43:44sellUS$0.0351US$0.00012780.00005450.061984274.620xa4...2c09
2026/03/2307:27:48buyUS$0.03464US$0.00012390.000055740.061994279.540xf9...24b3
2026/03/2301:17:39buyUS$0.03182US$0.00012250.000050770.061954259.810xc8...cdf4
2026/03/2220:50:12buyUS$0.03606US$0.00012040.000057330.061914299.560xbd...7486
2026/03/2217:09:17buyUS$0.01194US$0.0001190.000018910.061886100.310x19...a315
2026/03/2119:49:22buyUS$0.02388US$0.00011970.000037220.061865199.530xf8...0bcd
2026/03/2000:56:49buyUS$0.04649US$0.0001170.000072540.061825397.370xd0...3d2d
2026/03/1904:44:10sellUS$0.02373US$0.00011750.000036440.061803202.030x07...55dd
2026/03/1904:42:46buyUS$0.07387US$0.00011570.00011390.061784638.210x8b...65e8
2026/03/1904:42:34sellUS$0.1167US$0.00011670.00017990.0617991,0000x2a...9bbd
2026/03/1823:16:41buyUS$0.01181US$0.00012160.000018130.06186797.110xc5...d977