WhatToFarm
/
开始
12 Swap

SNM-WBNB 配对信息

价格 USD
US$0.00005236
价格
0.07699 WBNB
TVL
US$4.75
市值
US$1.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x42ee09445384093C9D903f6ce0F6379B76840D49
SNM:
0x46d0DAc0926fa16707042CAdC23F1EB4141fe86B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SNM:
45,409.32
池化 WBNB:
US$0.003174

SNM/WBNB 在 BNB Chain 的价格统计

截至 2026年10月23日,在 DEX PancakeSwap 上,SNM 代币的当前价格为 US$0.00005236。SNM 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。SNM 代币合约地址为 0x46d0DAc0926fa16707042CAdC23F1EB4141fe86B,市场总值为 US$17,400.32。流动性池合约地址为 0x42ee09445384093C9D903f6ce0F6379B76840D49,锁仓总价值 (TVL) 为 US$4.76。SNM/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SNM/WBNB 的流动性为 US$4.76,合约地址为 0x42ee09445384093C9D903f6ce0F6379B76840D49。

SNM/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

SNM/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 SNM 兑换 WBNB 的汇率为 0.0000000699, 记录时间为 UTC 06:19。

今天 1 SNM 兑换成美元的价格为 US$0.00005236。

SNM-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/10/2109:39:47buyUS$0.2527US$0.000052360.00030560.076994,826.340x75...dee7
2026/10/2109:39:47sellUS$0.2719US$0.000052360.00032990.076995,193.870x53...e310
2026/10/1819:42:27buyUS$0.07072US$0.000048780.00010.0768961,449.960x46...c203
2026/10/1503:08:00sellUS$0.074723US$0.000047840.01065630.0766480.00098710xdd...2469
2026/10/1221:43:24sellUS$0.1372US$0.000049670.00019520.0766642,762.790x96...988b
2026/10/0720:32:37buyUS$0.05231US$0.000057080.000067770.077396916.360xb8...4f6a
2026/09/2620:41:42buyUS$0.1584US$0.000055510.00019430.0772262,854.120x8e...3f35
2026/09/2511:12:45sellUS$2.42US$0.000049870.0020910.07638248,687.720x15...772e
2026/09/2511:12:46sellUS$0.1969US$0.000049870.00027190.0763823,948.680xaf...2e53
2026/09/2511:12:45buyUS$2.15US$0.000049870.0016390.07638243,303.460x70...2f43
2026/09/2511:12:46buyUS$0.009376US$0.00004980.0000120.076373188.270x72...505c
2026/09/2413:47:55sellUS$0.1142US$0.000078470.00014730.0610121,456.020x6b...ed43
2026/09/2001:58:49buyUS$0.06055US$0.000078790.000079590.061035768.560x34...1eca
2026/09/1704:29:21sellUS$0.06319US$0.00007470.000087340.061032845.90x58...3136
2026/09/1619:32:14buyUS$0.007617US$0.000075710.000010650.061058100.60xcb...3b51
2026/09/1616:46:24buyUS$0.01702US$0.000074770.000023880.061049227.640xc9...d1d6
2026/09/1311:50:54buyUS$0.02499US$0.000074070.000034870.061033337.420x06...c59d
2026/09/1209:26:42buyUS$0.05746US$0.000073720.000078190.061003779.430x57...0166
2026/09/1204:28:56sellUS$0.04029US$0.000075340.000054910.061026534.750x93...00e1
2026/09/1004:21:54sellUS$0.05815US$0.000077190.000080090.061063753.350x98...df5a