WhatToFarm
/
开始
12 Swap

SNM-WBNB 配对信息

价格 USD
US$0.00009093
价格
0.06151 WBNB
TVL
US$5.61
市值
US$3万
5分钟
0%
1小时
0%
4小时
0%
24小时
2.38%
分享
交易
2
买入
2
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x42ee09445384093C9D903f6ce0F6379B76840D49
SNM:
0x46d0DAc0926fa16707042CAdC23F1EB4141fe86B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SNM:
30,456.18
池化 WBNB:
US$0.004667

SNM/WBNB 在 BNB Chain 的价格统计

截至 2026年6月5日,在 DEX PancakeSwap 上,SNM 代币的当前价格为 US$0.00009093。SNM 价格在过去 24 小时内变化了 上涨 2.38%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.10。SNM 代币合约地址为 0x46d0DAc0926fa16707042CAdC23F1EB4141fe86B,市场总值为 US$30,219.46。流动性池合约地址为 0x42ee09445384093C9D903f6ce0F6379B76840D49,锁仓总价值 (TVL) 为 US$5.62。SNM/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SNM/WBNB 的流动性为 US$5.62,合约地址为 0x42ee09445384093C9D903f6ce0F6379B76840D49。

SNM/WBNB 池在过去 24 小时内总交易笔数为 2,其中 2 笔为买入交易,0 笔为卖出交易。

SNM/WBNB 池在过去 24 小时内的交易量为 US$0.10。

1 SNM 兑换 WBNB 的汇率为 0.000000151, 记录时间为 UTC 00:50。

今天 1 SNM 兑换成美元的价格为 US$0.00009093。

SNM-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/0417:28:11buyUS$0.04668US$0.000090930.000077550.06151513.370xbb...e18d
2026/06/0402:45:37buyUS$0.04891US$0.000088820.000080380.061459550.690x51...4034
2026/06/0313:08:56buyUS$0.03794US$0.000089880.000059730.061415422.080x16...f98e
2026/06/0215:57:15buyUS$0.07051US$0.000090180.00010650.061362781.90x77...edf5
2026/06/0115:33:02sellUS$0.05344US$0.000092010.000078280.061347580.880x40...7fb8
2026/06/0114:31:27sellUS$0.1473US$0.000097420.00021770.0614391,512.570x3d...b0bc
2026/06/0112:02:35buyUS$0.06288US$0.00010370.00009020.061488605.90x02...a1e8
2026/05/3110:31:09sellUS$0.02966US$0.00010660.0000410.061473278.230x6f...4a93
2026/05/3110:31:10sellUS$0.009226US$0.00010530.000012750.06145687.560x3f...f0ce
2026/05/3110:31:01buyUS$0.2234US$0.00010080.00030890.0613942,215.570xe9...d2fb
2026/05/3021:09:00sellUS$0.04385US$0.000094620.000060840.061312463.460xbf...f8db
2026/05/3012:40:19sellUS$0.07426US$0.000091840.00011030.061365808.610x91...38ac
2026/05/3012:40:19buyUS$0.1551US$0.000089750.00023060.0613341,728.980x1e...38cc
2026/05/3012:40:18sellUS$0.3157US$0.000089790.00049460.0613343,516.490x5c...950f
2026/05/3009:15:42sellUS$0.03967US$0.00010680.000059070.06159371.40x9f...0060
2026/05/3003:59:54sellUS$0.04146US$0.00010730.000063030.061631386.290xe6...1b12
2026/05/2813:02:42buyUS$0.03302US$0.00010410.000052130.061643317.190x28...e4dc
2026/05/2807:05:42buyUS$0.03637US$0.00010180.000057390.061606357.280x02...86e9
2026/05/2709:57:03buyUS$0.02001US$0.00010310.00003060.061577194.030xc7...4e7a
2026/05/2616:45:16buyUS$0.207US$0.00010320.00029450.0615632,005.20x4d...fdca