WhatToFarm
/
开始
12 Swap

SFUND-SNFTS 配对信息

价格 USD
US$0.003504
价格
1,161.43 SNFTS
TVL
US$389.38
市值
US$35万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xe4399d0c968fBc3f5449525146ea98B0dC7Fc203
SFUND:
0x477bC8d23c634C154061869478bce96BE6045D12
SNFTS:
0x6f51A1674BEFDD77f7ab1246b83AdB9f13613762
池化 SFUND:
55,222.21
池化 SNFTS:
US$6491.83万

SFUND/SNFTS 在 BNB Chain 的价格统计

截至 2026年5月16日,在 DEX PancakeSwap 上,SFUND 代币的当前价格为 US$0.003504。SFUND 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。SFUND 代币合约地址为 0x477bC8d23c634C154061869478bce96BE6045D12,市场总值为 US$350,431.14。流动性池合约地址为 0xe4399d0c968fBc3f5449525146ea98B0dC7Fc203,锁仓总价值 (TVL) 为 US$389.39。SFUND/SNFTS 交易对在 BNB Chain 上进行交易。

常见问题

当前 SFUND/SNFTS 的流动性为 US$389.39,合约地址为 0xe4399d0c968fBc3f5449525146ea98B0dC7Fc203。

SFUND/SNFTS 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

SFUND/SNFTS 池在过去 24 小时内的交易量为 US$0.00。

1 SFUND 兑换 SNFTS 的汇率为 1,161.43, 记录时间为 UTC 04:03。

今天 1 SFUND 兑换成美元的价格为 US$0.003504。

SFUND-SNFTS 价格图表

日期时间
价格 $
价格 SNFTS
做市商交易
2026/05/1320:34:04buyUS$2.84US$0.003504941,677.291,161.43810.780xdf...bc04
2026/05/1320:34:03buyUS$5.03US$0.003504160.35万1,175.581,436.920xca...9632
2026/05/1007:20:09buyUS$0.006696US$0.003382,155.071,0881.980xe6...5387
2026/05/0908:10:48sellUS$0.0766US$0.00338924,472.931,082.9522.590x9d...fbc1
2026/05/0900:58:15buyUS$1.5US$0.003387478,454.31,080.46442.820x07...c7fc
2026/05/0823:35:24sellUS$0.9973US$0.003387315,679.511,072.3294.390xf8...55c5
2026/05/0816:06:58sellUS$0US$020,510.541,083.1418.930x55...ef13
2026/05/0602:00:36buyUS$0.5049US$0.00331165,803.261,086.9152.540x11...1fb5
2026/05/0602:00:36sellUS$0.07514US$0.0033124,603.971,083.9322.690x82...21f9
2026/05/0601:54:15sellUS$0.4322US$0.00332140,733.021,081.06130.180x99...3ac0
2026/05/0513:54:17sellUS$0.1494US$0.00331348,913.991,084.3545.10x0a...2c58
2026/05/0505:16:10sellUS$0.09273US$0.00332130,312.081,085.7327.910x54...9e54
2026/05/0421:28:58buyUS$0.1271US$0.00336941,164.441,090.9937.730x44...6590
2026/05/0415:30:42buyUS$0.4608US$0.003279152,852.941,087.6140.540xd1...4df1
2026/05/0406:55:28sellUS$0.1301US$0.00334642,024.181,080.2638.90xaa...eaa4
2026/05/0402:03:42sellUS$0.2043US$0.00326267,787.851,082.1762.640xd1...a541
2026/05/0102:04:27buyUS$0US$0112.82万1,069.091,055.280x5c...2618
2026/05/0101:16:04buyUS$0US$06,307.891,049.760x21...ec77
2026/05/0101:16:02buyUS$0US$057,876.311,048.655.190x28...99ef
2026/05/0101:15:56sellUS$0US$0321,034.221,047.86306.360x35...eb0c