WhatToFarm
/
开始
12 Swap

SNAP-WBNB 配对信息

价格 USD
US$0.0001515
价格
0.062604 WBNB
TVL
US$24,379.92
市值
US$3.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.20%
分享
交易
2
买入
0
卖出
2
交易量
19
Telegram 价格警报
交易对:
0x4979f7A4A08B16065a17bA3f4F6278f25e77FCe1
SNAP:
0x57cd5A91c18D21DeDd72d3bcf255b60Aef290f53
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SNAP:
8026.69万
池化 WBNB:
US$20.95

SNAP/WBNB 在 BNB Chain 的价格统计

截至 2026年8月2日,在 DEX PancakeSwap 上,SNAP 代币的当前价格为 US$0.0001515。SNAP 价格在过去 24 小时内变化了 下跌 -1.20%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$18.75。SNAP 代币合约地址为 0x57cd5A91c18D21DeDd72d3bcf255b60Aef290f53,市场总值为 US$31,693.74。流动性池合约地址为 0x4979f7A4A08B16065a17bA3f4F6278f25e77FCe1,锁仓总价值 (TVL) 为 US$24,379.93。SNAP/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SNAP/WBNB 的流动性为 US$24,379.93,合约地址为 0x4979f7A4A08B16065a17bA3f4F6278f25e77FCe1。

SNAP/WBNB 池在过去 24 小时内总交易笔数为 2,其中 0 笔为买入交易,2 笔为卖出交易。

SNAP/WBNB 池在过去 24 小时内的交易量为 US$18.75。

1 SNAP 兑换 WBNB 的汇率为 0.0000002604, 记录时间为 UTC 10:31。

今天 1 SNAP 兑换成美元的价格为 US$0.0001515。

SNAP-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/08/0110:41:32sellUS$2.97US$0.00015150.0051110.06260419,624.970xc6...8b6a
2026/07/3121:27:32sellUS$15.77US$0.00015330.026830.062608102,869.940x97...b2e3
2026/07/2619:47:50sellUS$0.091063US$0.00014970.01218550.0626110.0671040x50...07cc
2026/07/2609:30:27sellUS$0.6511US$0.00014920.0011390.0626114,363.770x6d...85ae
2026/07/2601:17:06sellUS$0.2398US$0.00014890.00042050.0626121,610.120x5c...4a8c
2026/07/1405:07:33sellUS$0.215US$0.00014910.00037660.0626121,442.10x71...bf7d
2026/07/1404:41:43sellUS$6US$0.00014920.010510.06261340,220.410xf5...94b6
2026/07/1306:15:17sellUS$0.0129366US$0.00014840.01416490.0626130.086310x26...3977
2026/06/2803:39:10sellUS$0.06763US$0.0001460.0001210.062614463.080x4a...e53d
2026/06/1807:50:52sellUS$1US$0.00015430.0016940.0626156,4800xee...dd7a
2026/06/1719:32:04sellUS$0.1554US$0.00015730.00025830.0626159880xb2...68d2
2026/06/1705:08:59sellUS$1.49US$0.00015890.002460.0626159,408.420x48...75b9
2026/06/1705:06:14sellUS$0.3327US$0.00015910.00054690.0626152,090.760xee...6764
2026/06/1416:53:06sellUS$3.25US$0.00015880.0053650.06261620,503.910x08...7d90
2026/06/1414:54:30sellUS$0.3506US$0.00015850.00057880.0626172,211.390x4b...7907
2026/06/1407:44:33sellUS$0.00663US$0.00015960.000010870.06261741.530xa3...a655
2026/06/1323:21:16sellUS$2.71US$0.00015950.0044510.06261817,001.650x0a...b4c8
2026/06/1323:05:36sellUS$3.56US$0.00015950.0058510.06261922,337.610x6a...0710
2026/06/1322:49:19sellUS$1.67US$0.00015960.0027550.0626210,516.10x52...5080
2026/06/1222:55:16sellUS$0.4012US$0.00015790.00066560.062622,539.880x40...19f3