WhatToFarm
/
开始
12 Swap

SMBR-WBNB 配对信息

价格 USD
US$0.00001572
价格
0.072853 WBNB
TVL
US$18.27
市值
US$1572.3
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xd5e5AFf730F68d48BEDAa7cb909473546a4c1a63
SMBR:
0x8ad8e9B85787ddd0D31b32ECF655E93bfc0747eF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SMBR:
583,143
池化 WBNB:
US$0.01658

SMBR/WBNB 在 BNB Chain 的价格统计

截至 2026年7月28日,在 DEX PancakeSwap 上,SMBR 代币的当前价格为 US$0.00001572。SMBR 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。SMBR 代币合约地址为 0x8ad8e9B85787ddd0D31b32ECF655E93bfc0747eF,市场总值为 US$1,572.33。流动性池合约地址为 0xd5e5AFf730F68d48BEDAa7cb909473546a4c1a63,锁仓总价值 (TVL) 为 US$18.27。SMBR/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SMBR/WBNB 的流动性为 US$18.27,合约地址为 0xd5e5AFf730F68d48BEDAa7cb909473546a4c1a63。

SMBR/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

SMBR/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 SMBR 兑换 WBNB 的汇率为 0.00000002853, 记录时间为 UTC 16:49。

今天 1 SMBR 兑换成美元的价格为 US$0.00001572。

SMBR-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/0120:42:47sellUS$0.05479US$0.000015720.000099430.0728533,485.010xb7...5ac9
2026/06/2623:06:22buyUS$0.004708US$0.000016390.0582830.072883287.270x60...dff6
2026/06/2623:06:20buyUS$0.006821US$0.000016370.0000120.072879416.680x9a...00f2
2026/06/2623:06:20buyUS$0.008454US$0.000016310.000014870.072869518.310x9f...0349
2026/06/2623:06:20buyUS$0.009453US$0.000016340.000016630.072874578.490xcc...d44b
2026/06/2623:06:19buyUS$0.005684US$0.000016280.000010.072865349.010xa6...3270
2026/06/2623:06:17sellUS$3.4US$0.000016250.0092970.072859209,306.990x61...2ab8
2026/06/2623:06:18buyUS$0.006821US$0.000016260.0000120.072861419.360x82...bd60
2026/06/1413:01:50sellUS$0.04951US$0.000042530.000080910.076951,164.090x80...92ad
2026/06/1411:12:26sellUS$1.33US$0.000042760.0023770.07698931,239.750x33...8660
2026/06/0714:16:09sellUS$0.002824US$0.000048970.0547920.07830957.670xc6...aba9
2026/06/0714:10:05sellUS$0.006096US$0.0000490.000010340.078314124.40xb2...747b
2026/06/0714:10:02buyUS$2.26US$0.00004910.0033930.07833246,107.920xda...ffb7
2026/06/0714:09:45sellUS$0.005857US$0.000038020.0599370.076451154.020xdb...73f3
2026/06/0714:09:42sellUS$0.004623US$0.000038050.0578440.076456121.490x90...2dec
2026/06/0714:09:38buyUS$2.3US$0.000038160.0033930.07647460,483.210x64...6689
2026/06/0714:09:10buyUS$1.08US$0.000028520.0016950.07483837,939.710x1a...a95e
2026/06/0620:55:59buyUS$0.002072US$0.000023660.0536080.07411887.590x47...cea7
2026/05/2019:07:59sellUS$0.6491US$0.000026620.0010510.07410724,381.540x8c...9bc7
2026/05/1818:16:09buyUS$0.003696US$0.000029170.0557830.074564126.710x29...1698