WhatToFarm
/
开始
12 Swap

SMAG-WBNB 配对信息

价格 USD
US$0.0005298
价格
0.065653 WBNB
TVL
US$4,024.19
市值
US$5万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.21%
分享
交易
8
买入
1
卖出
7
交易量
9
Telegram 价格警报
交易对:
0x77b4E4A31a3ecBFD4E9d999F72F30c8e08724170
SMAG:
0xcD734B1f9B0B976ddC46e507D0AA51a4216A1E98
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SMAG:
378.95万
池化 WBNB:
US$2.14

SMAG/WBNB 在 BNB Chain 的价格统计

截至 2026年1月26日,在 DEX PancakeSwap 上,SMAG 代币的当前价格为 US$0.0005298。SMAG 价格在过去 24 小时内变化了 上涨 0.21%。过去 24 小时的交易历史包含 8 笔交易,总交易量为 US$8.66。SMAG 代币合约地址为 0xcD734B1f9B0B976ddC46e507D0AA51a4216A1E98,市场总值为 US$50,499.71。流动性池合约地址为 0x77b4E4A31a3ecBFD4E9d999F72F30c8e08724170,锁仓总价值 (TVL) 为 US$4,024.20。SMAG/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SMAG/WBNB 的流动性为 US$4,024.20,合约地址为 0x77b4E4A31a3ecBFD4E9d999F72F30c8e08724170。

SMAG/WBNB 池在过去 24 小时内总交易笔数为 8,其中 1 笔为买入交易,7 笔为卖出交易。

SMAG/WBNB 池在过去 24 小时内的交易量为 US$8.66。

1 SMAG 兑换 WBNB 的汇率为 0.0000005653, 记录时间为 UTC 13:16。

今天 1 SMAG 兑换成美元的价格为 US$0.0005298。

SMAG-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2602:36:25sellUS$0.8021US$0.00052980.00085590.0656531,513.950x68...feaf
2026/01/2519:26:42buyUS$2.12US$0.00053210.0022640.0656783,987.150x86...c804
2026/01/2518:43:33buyUS$0.6815US$0.00053140.00072730.065671,282.560xdc...700e
2026/01/2517:05:56buyUS$1.52US$0.00053080.001630.0656642,879.170x79...1869
2026/01/2516:17:02buyUS$1.13US$0.00053010.0012090.0656562,138.940x98...e4bf
2026/01/2514:43:38buyUS$0.8161US$0.00052960.00087080.0656511,540.910xe6...f8eb
2026/01/2503:53:08buyUS$1.01US$0.00052910.0010860.0656461,924.670xd9...9eae
2026/01/2502:55:41buyUS$0.5558US$0.00052870.0005930.0656411,051.210x15...d829
2026/01/2501:20:16buyUS$0.6615US$0.00052840.00070590.0656381,252.020xed...bec0
2026/01/2416:32:21buyUS$0.7391US$0.0005280.00078860.0656341,399.710x48...e806
2026/01/2400:19:08buyUS$0.5392US$0.00052760.00057540.065631,021.880xc8...2fea
2026/01/2317:36:40sellUS$2.1US$0.00052540.0022440.0656074,002.110x6c...6cdd
2026/01/2210:00:30sellUS$0.7412US$0.00052620.00079090.0656151,408.640xe2...247f
2026/01/2206:06:14sellUS$0.5577US$0.00052650.00059510.0656181,059.270x29...1604
2026/01/2203:59:09sellUS$0.7327US$0.00052690.00078190.0656221,390.680xb1...a3a1
2026/01/2120:01:17sellUS$1.65US$0.00052750.0017660.0656293,137.410xb0...2b80
2026/01/2119:36:04sellUS$1.71US$0.00052840.001830.0656383,246.750x51...0252
2026/01/2117:32:27buyUS$1.74US$0.0005310.0018610.0656663,285.770x46...84f0
2026/01/2116:44:00buyUS$2.19US$0.000530.0023430.0656554,143.490x0f...2cf5
2026/01/2115:19:31sellUS$1.98US$0.00052730.0021190.0656263,767.050x25...c749