WhatToFarm
/
开始
12 Swap

SMA-WBNB 配对信息

价格 USD
US$0.081472
价格
0.0111935 WBNB
TVL
US$0.373
市值
US$1.47
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
616
买入
336
卖出
280
交易量
25万
Telegram 价格警报
交易对:
0x420a5aE2Ac1f80926A8fe0716cE2dcD347dB7c90
SMA:
0x4585202Df058154Fa360Ae4ddE33b7A3870eCbFA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SMA:
1.21亿
池化 WBNB:
US$0.0002451

SMA/WBNB 在 BNB Chain 的价格统计

截至 2026年9月20日,在 DEX PancakeSwap 上,SMA 代币的当前价格为 US$0.000000001472。SMA 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 616 笔交易,总交易量为 US$245,198.96。SMA 代币合约地址为 0x4585202Df058154Fa360Ae4ddE33b7A3870eCbFA,市场总值为 US$1.47。流动性池合约地址为 0x420a5aE2Ac1f80926A8fe0716cE2dcD347dB7c90,锁仓总价值 (TVL) 为 US$0.37。SMA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SMA/WBNB 的流动性为 US$0.37,合约地址为 0x420a5aE2Ac1f80926A8fe0716cE2dcD347dB7c90。

SMA/WBNB 池在过去 24 小时内总交易笔数为 616,其中 336 笔为买入交易,280 笔为卖出交易。

SMA/WBNB 池在过去 24 小时内的交易量为 US$245,198.96。

1 SMA 兑换 WBNB 的汇率为 0.000000000001935, 记录时间为 UTC 22:50。

今天 1 SMA 兑换成美元的价格为 US$0.000000001472。

SMA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/2017:29:18buyUS$0.01835US$0.0815440.000020.01120291188.35万0xa3...db72
2026/09/2017:29:18buyUS$0.02215US$0.0815440.000020.01120291434.17万0xc5...25b1
2026/09/2017:29:18buyUS$0.009131US$0.0814720.0000120.0111935620.01万0x17...33a5
2026/09/2017:29:17sellUS$0.1029US$0.0815440.00014820.01120296661.93万0xb5...9bf9
2026/09/2017:29:06sellUS$0.0003071US$0.0830.0631430.0113944102,3940xd4...fd8b
2026/09/2017:29:07buyUS$0.03437US$0.0830.000040.01139441145.9万0x0c...b045
2026/09/2017:27:55buyUS$0.002847US$0.0823420.64660.0113081121.53万0x33...d9bb
2026/09/2017:27:59buyUS$0.0009689US$0.0823420.2340.0113081413,573.080x1d...b4f9
2026/09/2017:28:04buyUS$0.02182US$0.0823420.000020.0113081931.36万0x4e...9773
2026/09/2017:28:04sellUS$0.3114US$0.0823420.12890.01130811.33亿0xdf...ccdd
2026/09/2017:28:04buyUS$0.02575US$0.0823420.000020.01130811099.18万0x89...d17c
2026/09/2017:27:59buyUS$0.001218US$0.0823420.29230.0113081520,240.910xf7...31be
2026/09/2017:28:08buyUS$0.007603US$0.082270.000010.0112986334.82万0x89...9ca9
2026/09/2017:27:55buyUS$0.00455US$0.0823421.010.0113081194.21万0xd0...7490
2026/09/2017:28:03buyUS$0.00002185US$0.0823420.0052930.01130819,326.920x12...107c
2026/09/2017:28:04buyUS$0.01872US$0.0823420.000020.0113081799.26万0x56...9123
2026/09/2017:27:47buyUS$0.002926US$0.0823420.61280.0113081124.92万0x86...ea03
2026/09/2017:27:57buyUS$0.006614US$0.0823421.540.0113081282.32万0x6a...e29e
2026/09/2017:27:50buyUS$0.005903US$0.0823421.260.0113081251.98万0x51...56fa
2026/09/2017:28:04buyUS$0.0084US$0.0823420.000010.0113081358.56万0x23...744f