WhatToFarm
/
开始
12 Swap

SLOTH-WBNB 配对信息

价格 USD
US$0.00001178
价格
0.071457 WBNB
TVL
US$5.89
市值
US$6.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
30.57%
分享
交易
71
买入
0
卖出
71
交易量
6788
Telegram 价格警报
交易对:
0x71b47D441dC1Bc1f2676f93112C3359371A87fb3
SLOTH:
0xF04A50227dF4ee84874b2ABF7E66CE3A5d1491e9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SLOTH:
249,947.32
池化 WBNB:
US$0.003644

SLOTH/WBNB 在 BNB Chain 的价格统计

截至 2025年8月12日,在 DEX PancakeSwap 上,SLOTH 代币的当前价格为 US$0.00001178。SLOTH 价格在过去 24 小时内变化了 上涨 30.57%。过去 24 小时的交易历史包含 71 笔交易,总交易量为 US$6,788.23。SLOTH 代币合约地址为 0xF04A50227dF4ee84874b2ABF7E66CE3A5d1491e9,市场总值为 US$63,680.51。流动性池合约地址为 0x71b47D441dC1Bc1f2676f93112C3359371A87fb3,锁仓总价值 (TVL) 为 US$5.90。SLOTH/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SLOTH/WBNB 的流动性为 US$5.90,合约地址为 0x71b47D441dC1Bc1f2676f93112C3359371A87fb3。

SLOTH/WBNB 池在过去 24 小时内总交易笔数为 71,其中 0 笔为买入交易,71 笔为卖出交易。

SLOTH/WBNB 池在过去 24 小时内的交易量为 US$6,788.23。

1 SLOTH 兑换 WBNB 的汇率为 0.00000001457, 记录时间为 UTC 00:36。

今天 1 SLOTH 兑换成美元的价格为 US$0.00001178。

SLOTH-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/08/1119:45:11buyUS$0.008087US$0.000011780.000010.071457685.960xc0...93d2
2025/08/1119:43:33buyUS$84.75US$0.000011730.10480.071451721.97万0xf0...e97b
2025/08/1119:42:57buyUS$102.71US$0.00001170.1270.071446877.87万0x5c...b36f
2025/08/1119:42:14buyUS$81.44US$0.000011660.10070.071441698.39万0x13...4cdb
2025/08/1119:41:29buyUS$102.14US$0.000011620.12630.071437878.85万0x89...6883
2025/08/1119:40:18buyUS$78.93US$0.000011580.09760.071432681.38万0x8e...0677
2025/08/1119:39:42buyUS$104.08US$0.000011540.12870.071427901.49万0x2f...89ce
2025/08/1119:38:58buyUS$106.67US$0.00001150.13190.071422927.45万0x11...b607
2025/08/1119:38:10buyUS$107.4US$0.000011450.13280.071416937.42万0x19...a0ff
2025/08/1119:37:05buyUS$110.88US$0.000011410.13710.071411971.64万0xcb...0066
2025/08/1119:36:13buyUS$108.37US$0.000011360.1340.071405953.49万0xaf...95a0
2025/08/1119:35:16buyUS$78.53US$0.000011320.09710.0714693.29万0x87...88bc
2025/08/1119:34:21buyUS$93.57US$0.000011290.11570.071396828.71万0x02...bc24
2025/08/1119:33:14buyUS$82.73US$0.000011250.10230.071391735.11万0x93...2e58
2025/08/1119:32:41buyUS$114.19US$0.000011210.14120.0713861018.33万0xa1...f681
2025/08/1119:31:52buyUS$84.92US$0.000011170.1050.071381760.04万0x16...2895
2025/08/1119:31:16buyUS$88.39US$0.000011130.10930.071377793.7万0x7f...6f45
2025/08/1119:30:04buyUS$114.44US$0.000011090.14150.0713711031.4万0xf9...d83b
2025/08/1119:29:25buyUS$107.4US$0.000011050.13280.071366971.97万0x43...4531
2025/08/1119:28:46buyUS$108.21US$0.0000110.13380.07136983.22万0xd8...c5d7