WhatToFarm
/
开始
12 Swap

SKR-USDT 配对信息

价格 USD
US$0.006466
价格
0.006466 USDT
TVL
US$798,110.82
市值
US$646.7万
5分钟
-37.45%
1小时
-70.94%
4小时
-39.00%
24小时
25,664%
分享
交易
4302
买入
2145
卖出
2157
交易量
8亿
Telegram 价格警报
交易对:
0xE52A31a5061E451927089fcE8443c7099765655d
SKR:
0xDE4BcfDE06D96E279273836cd8fF3E909F793301
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 SKR:
5957.94万
池化 USDT:
US$399,055.41

SKR/USDT 在 BNB Chain 的价格统计

截至 2026年1月22日,在 DEX PancakeSwap 上,SKR 代币的当前价格为 US$0.006466。SKR 价格在过去 24 小时内变化了 上涨 25,664%。过去 24 小时的交易历史包含 4302 笔交易,总交易量为 US$847,668,963.66。SKR 代币合约地址为 0xDE4BcfDE06D96E279273836cd8fF3E909F793301,市场总值为 US$6,466,953.35。流动性池合约地址为 0xE52A31a5061E451927089fcE8443c7099765655d,锁仓总价值 (TVL) 为 US$798,110.82。SKR/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 SKR/USDT 的流动性为 US$798,110.82,合约地址为 0xE52A31a5061E451927089fcE8443c7099765655d。

SKR/USDT 池在过去 24 小时内总交易笔数为 4302,其中 2145 笔为买入交易,2157 笔为卖出交易。

SKR/USDT 池在过去 24 小时内的交易量为 US$847,668,963.66。

1 SKR 兑换 USDT 的汇率为 0.006466, 记录时间为 UTC 09:46。

今天 1 SKR 兑换成美元的价格为 US$0.006466。

SKR-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/01/2209:46:15buyUS$5,618.47US$0.0068085,618.470.006808825,158.240x43...4759
2026/01/2209:46:08buyUS$14,721.6US$0.00646614,721.60.006466227.64万0x17...4b89
2026/01/2209:46:01sellUS$26,328.17US$0.00621326,328.170.006213397.5万0x53...c5a4
2026/01/2209:45:54sellUS$29,571.63US$0.00709429,571.630.007094389.71万0x4c...866e
2026/01/2209:45:46buyUS$13,867.57US$0.00791713,867.570.007917175.14万0xe0...2f47
2026/01/2209:45:39buyUS$7,867.87US$0.0075277,867.870.007527104.52万0x58...2dbf
2026/01/2209:45:32sellUS$26,905.81US$0.0073726,905.810.00737343.8万0x88...fc63
2026/01/2209:45:25sellUS$9,266.19US$0.0085029,266.190.008502108.98万0x23...2f22
2026/01/2209:45:18sellUS$20,826.98US$0.00907820,826.980.009078229.42万0x2a...6994
2026/01/2209:45:10sellUS$4,597.99US$0.0095864,597.990.009586479,652.030x5f...d4ee
2026/01/2209:45:03buyUS$23,292.45US$0.00925523,292.450.009255251.66万0xe1...beee
2026/01/2209:44:56buyUS$4,904.06US$0.0087124,904.060.008712562,849.790x5a...3c93
2026/01/2209:44:48sellUS$26,403.32US$0.00859826,403.320.008598290.82万0xd0...15f0
2026/01/2209:44:41sellUS$28,516.23US$0.00963328,516.230.009633280.02万0x64...41aa
2026/01/2209:44:34buyUS$15,455.57US$0.0105115,455.570.01051147万0x4d...68b8
2026/01/2209:44:27sellUS$27,299.1US$0.0101627,299.10.01016254.93万0x2a...50cb
2026/01/2209:44:16sellUS$7,045.67US$0.011457,045.670.01145614,945.960xf3...84fc
2026/01/2209:44:09sellUS$16,134.42US$0.0119716,134.420.01197134.79万0xe4...6a4f
2026/01/2209:44:02buyUS$7,066US$0.012237,0660.01223577,384.850x23...4fdc
2026/01/2209:43:54buyUS$7,346.01US$0.011917,346.010.01191616,647.50xfe...dc88