WhatToFarm
/
开始
12 Swap

SKP-WBNB 配对信息

价格 USD
US$0.0001543
价格
0.061646 WBNB
TVL
US$60,908.44
市值
US$3.2万
5分钟
0%
1小时
0%
4小时
0.28%
24小时
64.02%
分享
交易
208
买入
205
卖出
3
交易量
5956
Telegram 价格警报
交易对:
0x07F42cD76A6f81bf045A44815FE12E9394C21BAc
SKP:
0xF2aa7906B5B4bDa32240453Bf052E8Cf50BE9221
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SKP:
1.97亿
池化 WBNB:
US$32.49

SKP/WBNB 在 BNB Chain 的价格统计

截至 2026年1月23日,在 DEX PancakeSwap 上,SKP 代币的当前价格为 US$0.0001543。SKP 价格在过去 24 小时内变化了 上涨 64.02%。过去 24 小时的交易历史包含 208 笔交易,总交易量为 US$5,955.52。SKP 代币合约地址为 0xF2aa7906B5B4bDa32240453Bf052E8Cf50BE9221,市场总值为 US$32,409.72。流动性池合约地址为 0x07F42cD76A6f81bf045A44815FE12E9394C21BAc,锁仓总价值 (TVL) 为 US$60,908.45。SKP/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SKP/WBNB 的流动性为 US$60,908.45,合约地址为 0x07F42cD76A6f81bf045A44815FE12E9394C21BAc。

SKP/WBNB 池在过去 24 小时内总交易笔数为 208,其中 205 笔为买入交易,3 笔为卖出交易。

SKP/WBNB 池在过去 24 小时内的交易量为 US$5,955.52。

1 SKP 兑换 WBNB 的汇率为 0.0000001646, 记录时间为 UTC 13:19。

今天 1 SKP 兑换成美元的价格为 US$0.0001543。

SKP-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2313:10:46sellUS$0.074028US$0.00015430.01042980.0616460.0002610x9d...bcf3
2026/01/2310:23:13buyUS$29.05US$0.00015440.0310.061648188,041.570x6b...bd46
2026/01/2310:01:34buyUS$29.05US$0.00015410.0310.061645188,401.060x22...d992
2026/01/2309:56:31buyUS$29.05US$0.00015390.0310.061642188,761.920x89...b6ff
2026/01/2308:29:13buyUS$29.05US$0.00015330.0310.061635189,502.970x9b...96fd
2026/01/2306:49:00sellUS$0.071324US$0.00015220.01014130.0616240.0000870x59...6685
2026/01/2306:40:27sellUS$0.073969US$0.0001520.01042350.0616220.0002610x3c...436e
2026/01/2306:08:57buyUS$29.05US$0.00015270.0310.061629190,247.620x94...5591
2026/01/2306:08:47buyUS$29.05US$0.00015240.0310.061626190,614.090xde...14db
2026/01/2306:08:14buyUS$29.05US$0.00015210.0310.061623190,981.960x05...b579
2026/01/2306:07:25buyUS$29.05US$0.00015180.0310.06162191,351.240xda...652b
2026/01/2306:07:03buyUS$29.05US$0.00015150.0310.061616191,721.950xed...c16f
2026/01/2306:06:32buyUS$29.05US$0.00015120.0310.061613192,094.080xcc...f839
2026/01/2306:06:26buyUS$29.05US$0.00015090.0310.06161192,467.650xfd...cd22
2026/01/2306:06:19buyUS$29.05US$0.00015060.0310.061607192,842.660xed...678a
2026/01/2306:06:09buyUS$29.05US$0.00015030.0310.061604193,219.120x8b...003c
2026/01/2306:06:02buyUS$29.05US$0.000150.0310.061601193,597.050x7e...d7c7
2026/01/2306:06:00buyUS$29.05US$0.00014970.0310.061598193,976.450x2a...6171
2026/01/2306:05:58buyUS$29.05US$0.00014940.0310.061595194,357.320xfa...ed2b
2026/01/2306:05:57buyUS$29.05US$0.00014910.0310.061591194,739.680xb9...68b5