WhatToFarm
/
开始
12 Swap

SKIMASKHOLDER-WBNB 配对信息

价格 USD
US$0.0163325
价格
0.0195259 WBNB
TVL
US$0.04315
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
73
买入
56
卖出
17
交易量
3万
Telegram 价格警报
交易对:
0xD3373ff8E840Fd9eB47E6FaD87134eDc5eC05DB9
SKIMASKHOLDER:
0x564Df2D2fcBD1B09cE92B2b11c181465eBE0a3e1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SKIMASKHOLDER:
648.97万亿
池化 WBNB:
US$0.00003412

SKIMASKHOLDER/WBNB 在 BNB Chain 的价格统计

截至 2026年2月10日,在 DEX PancakeSwap 上,SKIMASKHOLDER 代币的当前价格为 US$0.00000000000000003325。SKIMASKHOLDER 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 73 笔交易,总交易量为 US$31,618.60。SKIMASKHOLDER 代币合约地址为 0x564Df2D2fcBD1B09cE92B2b11c181465eBE0a3e1,市场总值为 US$0.00。流动性池合约地址为 0xD3373ff8E840Fd9eB47E6FaD87134eDc5eC05DB9,锁仓总价值 (TVL) 为 US$0.04。SKIMASKHOLDER/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SKIMASKHOLDER/WBNB 的流动性为 US$0.04,合约地址为 0xD3373ff8E840Fd9eB47E6FaD87134eDc5eC05DB9。

SKIMASKHOLDER/WBNB 池在过去 24 小时内总交易笔数为 73,其中 56 笔为买入交易,17 笔为卖出交易。

SKIMASKHOLDER/WBNB 池在过去 24 小时内的交易量为 US$31,618.60。

1 SKIMASKHOLDER 兑换 WBNB 的汇率为 0.00000000000000000005259, 记录时间为 UTC 19:00。

今天 1 SKIMASKHOLDER 兑换成美元的价格为 US$0.00000000000000003325。

SKIMASKHOLDER-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/1008:33:33sellUS$0.03325US$0.016332548.950.01952591000万亿0x06...5749
2026/02/1008:33:34buyUS$0.01167US$0.01633250.0000120.0195259351.03万亿0x7b...256f
2026/02/1008:32:33buyUS$578.14US$0.000067510.91470.061068856.36万0x0f...4640
2026/02/1008:31:55buyUS$576.73US$0.000064980.91260.061028887.48万0xee...059f
2026/02/1008:31:10buyUS$252.73US$0.00006320.40.061399.9万0xd7...69b4
2026/02/1008:31:08sellUS$547.67US$0.000063510.86670.061005862.31万0x18...deb0
2026/02/1008:30:28buyUS$279.57US$0.00006440.44250.061019434.08万0x20...8d6e
2026/02/1008:29:49buyUS$259.21US$0.000063290.410.061001409.52万0x6b...f3f3
2026/02/1008:29:42sellUS$540.32US$0.000063590.85430.061005849.61万0xa0...9a96
2026/02/1008:29:20sellUS$605.67US$0.000066060.95770.061044916.84万0xc6...305a
2026/02/1008:29:12buyUS$217.34US$0.000067240.34370.061063323.19万0x4a...eddc
2026/02/1008:28:58sellUS$404.01US$0.000067320.63880.061064600.09万0xcf...ce3b
2026/02/1008:28:32buyUS$330.77US$0.00006780.52320.061072487.81万0xb7...093c
2026/02/1008:27:33buyUS$298.5US$0.000066450.4720.06105449.22万0xdd...21a2
2026/02/1008:26:34buyUS$278.64US$0.000065180.44070.06103427.49万0x55...9d80
2026/02/1008:25:39buyUS$441.23US$0.000063610.6980.061006693.57万0xbe...4d77
2026/02/1008:24:45buyUS$211.94US$0.000062240.33520.079844340.48万0xcd...e941
2026/02/1008:23:46buyUS$358.65US$0.000061010.56750.079654587.78万0x00...2a1f
2026/02/1008:22:54buyUS$467.1US$0.000059220.740.079383788.66万0xb1...3266
2026/02/1008:21:49buyUS$324.45US$0.000057490.5150.079126564.3万0x4b...f862