WhatToFarm
/
开始
12 Swap

SKHY-USDT 配对信息

价格 USD
US$117.17
价格
117.17 USDT
TVL
US$195.24万
市值
US$5272.7万
5分钟
-38.90%
1小时
-51.77%
4小时
-44.45%
24小时
-22.08%
分享
交易
4010
买入
1974
卖出
2036
交易量
2亿
Telegram 价格警报
交易对:
0x2724744Cc603AE1efeb95cA67F022F393fACe3A9
SKHY:
0x1778d7C5B785dd550B932b8E17f64D8010Ce8482
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 SKHY:
8,541.39
池化 USDT:
US$976,193.84

SKHY/USDT 在 BNB Chain 的价格统计

截至 2026年7月10日,在 DEX PancakeSwap 上,SKHY 代币的当前价格为 US$117.17。SKHY 价格在过去 24 小时内变化了 下跌 -22.08%。过去 24 小时的交易历史包含 4010 笔交易,总交易量为 US$187,431,996.39。SKHY 代币合约地址为 0x1778d7C5B785dd550B932b8E17f64D8010Ce8482,市场总值为 US$52,726,792.12。流动性池合约地址为 0x2724744Cc603AE1efeb95cA67F022F393fACe3A9,锁仓总价值 (TVL) 为 US$1,952,387.68。SKHY/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 SKHY/USDT 的流动性为 US$1,952,387.68,合约地址为 0x2724744Cc603AE1efeb95cA67F022F393fACe3A9。

SKHY/USDT 池在过去 24 小时内总交易笔数为 4010,其中 1974 笔为买入交易,2036 笔为卖出交易。

SKHY/USDT 池在过去 24 小时内的交易量为 US$187,431,996.39。

1 SKHY 兑换 USDT 的汇率为 117.17, 记录时间为 UTC 21:38。

今天 1 SKHY 兑换成美元的价格为 US$117.17。

SKHY-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/07/1021:38:32sellUS$27,048.02US$117.1727,048.02117.17230.840xfc...3016
2026/07/1021:38:25sellUS$2,917.21US$114.283,083.08114.2825.520xd0...1094
2026/07/1021:38:19sellUS$8,962.52US$122.248,962.52122.2473.310xd9...910b
2026/07/1021:38:12buyUS$8,746.19US$122.888,746.19122.8871.170x1d...0d02
2026/07/1021:38:05sellUS$14,931.77US$123.0114,931.77123.01121.370xe2...1729
2026/07/1021:37:58buyUS$25,978.89US$122.2725,978.89122.27212.450x7a...69e1
2026/07/1021:37:45sellUS$24,010.09US$119.2224,010.09119.22201.380x9b...14fa
2026/07/1021:37:52buyUS$9,834.22US$125.159,277.1125.1578.570xb4...26b3
2026/07/1021:37:38sellUS$16,850.34US$124.1716,850.34124.17135.70x33...99e2
2026/07/1021:37:32sellUS$20,413.29US$128.7520,413.29128.75158.540x9d...cd93
2026/07/1021:37:25sellUS$7,464.56US$132.257,464.56132.2556.440x3f...f8f5
2026/07/1021:37:19buyUS$33,909.9US$129.5633,909.9129.56261.720xb8...6b33
2026/07/1021:37:13buyUS$4,463.17US$124.854,463.17124.8535.740x59...8a48
2026/07/1021:37:06sellUS$454.16US$123.74454.16123.743.670x10...f700
2026/07/1021:36:59buyUS$16,416.22US$122.4116,416.22122.41134.090x92...5b39
2026/07/1021:36:53buyUS$8,539.41US$119.418,539.41119.4171.50xfb...52ae
2026/07/1021:36:46buyUS$16,959.74US$116.3716,959.74116.37145.720xce...7f20
2026/07/1021:36:34sellUS$32,108.56US$114.134,225.78114.1281.380x52...ce31
2026/07/1021:36:40sellUS$15,867.1US$115.6715,867.1115.67137.160x25...2962
2026/07/1021:36:28sellUS$12,657.93US$127.3912,657.93127.3999.360x3c...fe04