WhatToFarm
/
开始
12 Swap

SKC-WBNB 配对信息

价格 USD
US$0.00002076
价格
0.072634 WBNB
TVL
US$992,843.91
市值
US$436.1万
5分钟
0.09%
1小时
-0.36%
4小时
-0.16%
24小时
4.31%
分享
交易
213
买入
41
卖出
172
交易量
7782
Telegram 价格警报
交易对:
0x60250B0531bf97B1bC95d381F59aCa82b6fB9182
SKC:
0x69032D25f7F89ccDC1519c87E414E514f18e29A3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SKC:
238.45亿
池化 WBNB:
US$629.65

SKC/WBNB 在 BNB Chain 的价格统计

截至 2026年9月22日,在 DEX PancakeSwap 上,SKC 代币的当前价格为 US$0.00002076。SKC 价格在过去 24 小时内变化了 上涨 4.31%。过去 24 小时的交易历史包含 213 笔交易,总交易量为 US$7,781.65。SKC 代币合约地址为 0x69032D25f7F89ccDC1519c87E414E514f18e29A3,市场总值为 US$4,360,984.77。流动性池合约地址为 0x60250B0531bf97B1bC95d381F59aCa82b6fB9182,锁仓总价值 (TVL) 为 US$992,843.92。SKC/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SKC/WBNB 的流动性为 US$992,843.92,合约地址为 0x60250B0531bf97B1bC95d381F59aCa82b6fB9182。

SKC/WBNB 池在过去 24 小时内总交易笔数为 213,其中 41 笔为买入交易,172 笔为卖出交易。

SKC/WBNB 池在过去 24 小时内的交易量为 US$7,781.65。

1 SKC 兑换 WBNB 的汇率为 0.00000002634, 记录时间为 UTC 05:53。

今天 1 SKC 兑换成美元的价格为 US$0.00002076。

SKC-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/2205:51:24sellUS$0.000194US$0.000020760.0624610.0726349.340xe1...3642
2026/09/2205:50:51sellUS$2.17US$0.000020730.0027570.072634104,688.480x2f...b65a
2026/09/2205:50:51sellUS$0.6203US$0.000020730.00078780.07263429,910.990x2f...b65a
2026/09/2205:50:51sellUS$0.155US$0.000020730.00019690.0726347,477.740x2f...b65a
2026/09/2205:49:12sellUS$0.064197US$0.000020740.0953280.0726340.020220x47...4ed6
2026/09/2205:43:40sellUS$0.0003353US$0.000020720.0642620.07263416.180xb4...f482
2026/09/2205:16:58sellUS$0.268US$0.000020690.00034110.07263412,949.830xa1...f0fc
2026/09/2205:16:58sellUS$2.14US$0.000020690.0027280.072634103,583.60xa1...f0fc
2026/09/2205:12:08buyUS$51.6US$0.000020830.065550.072646247.66万0xc0...678b
2026/09/2205:08:26buyUS$0.785US$0.000020840.0009970.07264637,669.330x50...94e4
2026/09/2205:07:23buyUS$1.57US$0.000020840.0019940.07264675,339.030xa4...8a7a
2026/09/2204:47:58sellUS$0.03125US$0.000020740.000039680.0726331,506.80x88...7aba
2026/09/2204:47:58sellUS$0.25US$0.000020740.00031740.07263312,054.420x88...7aba
2026/09/2204:46:03buyUS$6.28US$0.000020840.0079760.072646301,360.570x0b...1b23
2026/09/2203:32:27buyUS$7.87US$0.00002090.009970.072646376,710.90xf0...75a2
2026/09/2202:43:52sellUS$16.03US$0.000020860.020230.072633768,398.360xa6...1883
2026/09/2202:43:52sellUS$1.14US$0.000020860.0014450.07263354,885.59
-
0xa6...1883
2026/09/2202:43:52sellUS$4.58US$0.000020860.0057810.072633219,542.39
-
0xa6...1883
2026/09/2202:12:25sellUS$0.076858US$0.000020750.01087030.0726330.0033050x6b...9423
2026/09/2202:12:12sellUS$0.00005486US$0.000020750.0769620.0726332.640x05...009f