WhatToFarm
/
开始
12 Swap

SIXR-WBNB 配对信息

价格 USD
US$0.079774
价格
0.091361 WBNB
TVL
US$57,433.29
市值
US$9.8万
5分钟
-0.92%
1小时
3.27%
4小时
24.60%
24小时
1,089%
分享
交易
320
买入
181
卖出
139
交易量
41万
Telegram 价格警报
交易对:
0xF821544FdCC9d3BEE83379a9A58342beF7B32AA4
SIXR:
0x26460501D8BA3D748dEE255C618bA8b1Ac4C66cb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SIXR:
3030.86亿
池化 WBNB:
US$39.98

SIXR/WBNB 在 BNB Chain 的价格统计

截至 2026年9月13日,在 DEX PancakeSwap 上,SIXR 代币的当前价格为 US$0.00000009774。SIXR 价格在过去 24 小时内变化了 上涨 1,089%。过去 24 小时的交易历史包含 320 笔交易,总交易量为 US$414,558.75。SIXR 代币合约地址为 0x26460501D8BA3D748dEE255C618bA8b1Ac4C66cb,市场总值为 US$97,746.10。流动性池合约地址为 0xF821544FdCC9d3BEE83379a9A58342beF7B32AA4,锁仓总价值 (TVL) 为 US$57,433.29。SIXR/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SIXR/WBNB 的流动性为 US$57,433.29,合约地址为 0xF821544FdCC9d3BEE83379a9A58342beF7B32AA4。

SIXR/WBNB 池在过去 24 小时内总交易笔数为 320,其中 181 笔为买入交易,139 笔为卖出交易。

SIXR/WBNB 池在过去 24 小时内的交易量为 US$414,558.75。

1 SIXR 兑换 WBNB 的汇率为 0.0000000001361, 记录时间为 UTC 16:31。

今天 1 SIXR 兑换成美元的价格为 US$0.00000009774。

SIXR-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/1316:29:51sellUS$980.6US$0.0797741.360.091361100.32亿0x6a...6a2f
2026/09/1316:26:51buyUS$251.08US$0.0610110.34820.09140224.82亿0xc5...178f
2026/09/1316:23:50buyUS$465.87US$0.0798650.64650.09136947.22亿0x31...7a44
2026/09/1316:02:48buyUS$435.14US$0.0797130.60490.0913544.8亿0xa3...f9c8
2026/09/1315:59:48buyUS$488.89US$0.07940.68010.09130752.01亿0x60...1415
2026/09/1315:56:47sellUS$477.77US$0.0793510.66460.091351.09亿0x24...2efd
2026/09/1315:53:49sellUS$412.7US$0.0796410.57430.09134142.8亿0x35...35c9
2026/09/1315:50:50buyUS$1,701.82US$0.0798122.240.091364173.44亿0x07...38a1
2026/09/1315:47:49sellUS$427.18US$0.0788710.59420.09123448.15亿0xa1...c455
2026/09/1315:44:52sellUS$324.72US$0.0791220.45120.09126735.6亿0xc5...ba51
2026/09/1315:41:53buyUS$316.65US$0.0791580.44060.09127434.57亿0xd6...5432
2026/09/1315:38:51sellUS$394.92US$0.0791460.5490.09127143.18亿0x3c...3c0d
2026/09/1315:35:53sellUS$490.43US$0.0794350.68180.09131151.98亿0xc5...a1a6
2026/09/1315:32:54buyUS$150.4US$0.0795860.20930.09133415.69亿0xb0...073b
2026/09/1315:29:52buyUS$199.65US$0.0794650.2780.09131721.09亿0x9e...1d66
2026/09/1315:26:50sellUS$240.4US$0.0794360.33450.09131325.48亿0x86...98dd
2026/09/1315:23:52buyUS$274.76US$0.0794640.38270.09131829.03亿0x16...9193
2026/09/1315:20:50buyUS$145.4US$0.0793220.20260.09129915.6亿0x9a...70b3
2026/09/1315:17:49buyUS$247.71US$0.079190.34530.09128126.95亿0x20...9c94
2026/09/1315:14:48sellUS$413.89US$0.0792010.57670.09128244.98亿0x62...087b