WhatToFarm
/
开始
12 Swap

SIX-WBNB 配对信息

价格 USD
US$0.01221
价格
0.00001303 WBNB
TVL
US$326.01
市值
US$122.2万
5分钟
0%
1小时
0%
4小时
-0.63%
24小时
-1.27%
分享
交易
3
买入
0
卖出
3
交易量
1
Telegram 价格警报
交易对:
0xD8C81188F4688462763348AcD7A12272a4668731
SIX:
0x070a9867Ea49CE7AFc4505817204860e823489fE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SIX:
13,332.78
池化 WBNB:
US$0.1739

SIX/WBNB 在 BNB Chain 的价格统计

截至 2026年1月27日,在 DEX PancakeSwap 上,SIX 代币的当前价格为 US$0.01221。SIX 价格在过去 24 小时内变化了 下跌 -1.27%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$1.35。SIX 代币合约地址为 0x070a9867Ea49CE7AFc4505817204860e823489fE,市场总值为 US$1,221,836.22。流动性池合约地址为 0xD8C81188F4688462763348AcD7A12272a4668731,锁仓总价值 (TVL) 为 US$326.02。SIX/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SIX/WBNB 的流动性为 US$326.02,合约地址为 0xD8C81188F4688462763348AcD7A12272a4668731。

SIX/WBNB 池在过去 24 小时内总交易笔数为 3,其中 0 笔为买入交易,3 笔为卖出交易。

SIX/WBNB 池在过去 24 小时内的交易量为 US$1.35。

1 SIX 兑换 WBNB 的汇率为 0.00001303, 记录时间为 UTC 20:42。

今天 1 SIX 兑换成美元的价格为 US$0.01221。

SIX-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2719:43:32sellUS$0.3033US$0.012210.00032360.0000130324.820x7a...3c0b
2026/01/2715:45:15sellUS$0.7351US$0.012290.00078440.0000131259.780x53...8ed8
2026/01/2704:13:13sellUS$0.3085US$0.012370.00032920.000013224.930x1d...9c72
2026/01/2618:22:07sellUS$0.2818US$0.012410.00030070.0000132522.690x42...040c
2026/01/2608:24:16sellUS$0.3348US$0.012460.00035730.000013326.860x6f...c121
2026/01/2601:33:13sellUS$0.5513US$0.012530.00058830.0000133743.990xf7...8689
2026/01/2516:16:12buyUS$4.27US$0.012960.0045650.00001383330.10x51...cb69
2026/01/2516:16:12sellUS$4.25US$0.012890.004540.00001376329.870xa5...29d9
2026/01/2516:14:50buyUS$4.28US$0.012960.0045670.00001382330.290x89...68d3
2026/01/2516:14:50sellUS$4.25US$0.012890.0045420.00001376330.060x96...7896
2026/01/2516:09:11buyUS$4.26US$0.012960.0045560.00001383329.410x26...4151
2026/01/2516:09:11sellUS$4.27US$0.012890.0045580.00001376331.250x09...8a84
2026/01/2516:08:10sellUS$4.23US$0.012890.0045180.00001376328.380xc6...9c17
2026/01/2516:08:10buyUS$4.27US$0.012950.0045570.00001382329.620x0a...34ee
2026/01/2516:07:11sellUS$4.14US$0.012880.0044220.00001374321.630xb6...be6f
2026/01/2516:07:11buyUS$4.27US$0.012930.0045560.0000138330.020x0f...5858
2026/01/2516:06:10sellUS$3.88US$0.012840.0041470.0000137302.540x55...93a8
2026/01/2516:06:10buyUS$4.26US$0.012880.0045540.00001374331.330xdf...f24f
2026/01/2516:05:10sellUS$4.23US$0.012810.0045160.00001367330.220x2c...8069
2026/01/2516:05:10buyUS$4.26US$0.012870.0045530.00001374331.370x3f...20e8