WhatToFarm
/
开始
12 Swap

SIX-WBNB 配对信息

价格 USD
US$0.009891
价格
0.00001602 WBNB
TVL
US$1.53
市值
US$98.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xD8C81188F4688462763348AcD7A12272a4668731
SIX:
0x070a9867Ea49CE7AFc4505817204860e823489fE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SIX:
77.4
池化 WBNB:
US$0.001242

SIX/WBNB 在 BNB Chain 的价格统计

截至 2026年2月17日,在 DEX PancakeSwap 上,SIX 代币的当前价格为 US$0.009891。SIX 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。SIX 代币合约地址为 0x070a9867Ea49CE7AFc4505817204860e823489fE,市场总值为 US$989,186.42。流动性池合约地址为 0xD8C81188F4688462763348AcD7A12272a4668731,锁仓总价值 (TVL) 为 US$1.53。SIX/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SIX/WBNB 的流动性为 US$1.53,合约地址为 0xD8C81188F4688462763348AcD7A12272a4668731。

SIX/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

SIX/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 SIX 兑换 WBNB 的汇率为 0.00001602, 记录时间为 UTC 21:24。

今天 1 SIX 兑换成美元的价格为 US$0.009891。

SIX-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/1404:04:31sellUS$0.0009876US$0.0098910.05160.000016020.099840x70...d54e
2026/02/1217:42:58sellUS$0.0185US$0.0099810.000030490.000016441.850x8f...3cac
2026/02/1215:15:39buyUS$0.02419US$0.010010.000039610.00001642.410x9b...ff74
2026/02/1207:00:04buyUS$0.2837US$0.0097650.00033610.0000158529.050xae...350e
2026/02/1207:00:04sellUS$0.3031US$0.0097650.00036670.0000158531.040x54...622a
2026/02/1200:35:43sellUS$0.01675US$0.010370.000027430.000016991.610xd6...f05b
2026/02/1123:58:29sellUS$0.007731US$0.010650.000012710.000017530.72530x22...931a
2026/02/1123:26:39sellUS$0.03839US$0.011240.000063380.000018563.410x4d...2b5e
2026/02/1116:06:01sellUS$0.02273US$0.011920.000038160.000020011.90xb0...d5f7
2026/02/1115:10:19buyUS$0.07039US$0.012190.000110.000020625.770xfb...7c65
2026/02/1114:46:37buyUS$0.03522US$0.010090.000058570.000016773.490xa5...81de
2026/02/1015:41:00buyUS$0.02173US$0.0096860.000034930.000015572.240x64...7139
2026/02/0818:24:14buyUS$0.01US$0.0095670.000015620.000014931.040xdc...9248
2026/02/0810:40:14buyUS$0.005759US$0.009370.0589940.000014630.61470x92...55d5
2026/02/0712:09:46buyUS$0.00596US$0.009210.0593230.00001440.64710x34...26c1
2026/02/0622:22:53sellUS$0.01168US$0.0095640.000017640.000014431.220xd9...db65
2026/02/0611:16:27sellUS$0.005063US$0.0093690.0579710.000014750.54030xf9...dde0
2026/02/0506:01:28buyUS$0.007814US$0.013890.0583380.000014820.56250xb6...28be
2026/02/0418:45:49buyUS$0.03649US$0.013340.000038940.000014232.730xfc...20ea
2026/02/0402:02:48buyUS$0.01792US$0.012680.000019120.000013541.410x49...005c