WhatToFarm
/
开始
12 Swap

SIX-WBNB 配对信息

价格 USD
US$0.00888
价格
0.00001465 WBNB
TVL
US$1.45
市值
US$88.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xD8C81188F4688462763348AcD7A12272a4668731
SIX:
0x070a9867Ea49CE7AFc4505817204860e823489fE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SIX:
81.84
池化 WBNB:
US$0.001196

SIX/WBNB 在 BNB Chain 的价格统计

截至 2026年4月13日,在 DEX PancakeSwap 上,SIX 代币的当前价格为 US$0.00888。SIX 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。SIX 代币合约地址为 0x070a9867Ea49CE7AFc4505817204860e823489fE,市场总值为 US$888,057.98。流动性池合约地址为 0xD8C81188F4688462763348AcD7A12272a4668731,锁仓总价值 (TVL) 为 US$1.45。SIX/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SIX/WBNB 的流动性为 US$1.45,合约地址为 0xD8C81188F4688462763348AcD7A12272a4668731。

SIX/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

SIX/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 SIX 兑换 WBNB 的汇率为 0.00001465, 记录时间为 UTC 03:27。

今天 1 SIX 兑换成美元的价格为 US$0.00888。

SIX-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/04/1116:00:55buyUS$0.000184US$0.008880.0630370.000014650.020720x97...3804
2026/04/1116:00:54sellUS$0.01387US$0.0090030.00002290.000014851.540xf1...9264
2026/04/0704:50:41sellUS$0.002417US$0.009130.0540210.000015190.26470x53...6fbb
2026/04/0701:35:00sellUS$0.0133US$0.0093060.000022180.000015521.420x8e...9cdc
2026/04/0612:58:12sellUS$0.00009703US$0.0095490.0616050.00001580.010160x36...5563
2026/04/0612:58:08sellUS$0.02106US$0.0098180.000034860.000016242.140x6e...a79d
2026/04/0607:58:00buyUS$0.0142US$0.0099560.000023510.000016471.420x90...7fa5
2026/04/0601:01:25buyUS$0.01049US$0.0096290.000017380.000015951.080x25...ae1b
2026/04/0523:27:52buyUS$0.01565US$0.0092660.000026020.00001541.680x20...53ff
2026/04/0323:14:45buyUS$0.01321US$0.0086940.000022490.00001481.510xbf...0573
2026/04/0217:23:40sellUS$0.0001296US$0.0084220.0622250.000014450.015390xb2...8063
2026/04/0217:23:39buyUS$0.01722US$0.0082550.000029560.000014172.080xec...9152
2026/03/3116:39:59sellUS$0.01017US$0.0085330.000016640.000013951.190xfe...9e53
2026/03/2811:17:06buyUS$0.007344US$0.0086150.0000120.000014070.85250x22...02e5
2026/03/2811:17:05sellUS$0.4253US$0.0086820.0016310.0000141848.990xd8...5076
2026/03/2811:17:05buyUS$0.4196US$0.0086820.0016250.0000141848.320x29...cd97
2026/03/2811:14:40sellUS$0.01274US$0.0087340.000020850.000014291.450x22...34bc
2026/03/2811:14:06buyUS$0.006123US$0.0088790.000010.00001450.68960x21...1778
2026/03/2811:14:04buyUS$0.006123US$0.008730.000010.000014250.70130x8f...e634
2026/03/2811:14:04sellUS$0.001751US$0.0086340.052860.00001410.20280x89...0649