WhatToFarm
/
开始
12 Swap

SIX-WBNB 配对信息

价格 USD
US$0.005029
价格
0.058764 WBNB
TVL
US$0.006382
市值
US$50.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
0
Telegram 价格警报
交易对:
0xD8C81188F4688462763348AcD7A12272a4668731
SIX:
0x070a9867Ea49CE7AFc4505817204860e823489fE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SIX:
0.6329
池化 WBNB:
US$0.055561

SIX/WBNB 在 BNB Chain 的价格统计

截至 2026年7月27日,在 DEX PancakeSwap 上,SIX 代币的当前价格为 US$0.005029。SIX 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.00。SIX 代币合约地址为 0x070a9867Ea49CE7AFc4505817204860e823489fE,市场总值为 US$502,959.19。流动性池合约地址为 0xD8C81188F4688462763348AcD7A12272a4668731,锁仓总价值 (TVL) 为 US$0.01。SIX/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SIX/WBNB 的流动性为 US$0.01,合约地址为 0xD8C81188F4688462763348AcD7A12272a4668731。

SIX/WBNB 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

SIX/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 SIX 兑换 WBNB 的汇率为 0.000008764, 记录时间为 UTC 07:38。

今天 1 SIX 兑换成美元的价格为 US$0.005029。

SIX-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/2615:58:05sellUS$0.074799US$0.0050290.01083630.0587640.0595420x08...7520
2026/07/1411:53:20sellUS$0.00008663US$0.0051390.0615170.0590040.016850xd2...181e
2026/07/0101:00:03sellUS$0.005465US$0.0051210.0599750.0593461.060x74...40db
2026/06/3010:48:46sellUS$0.01013US$0.005290.000018430.0596231.910xb4...38a8
2026/06/2921:22:36buyUS$0.00003905US$0.0055180.0769740.0598540.0070770x06...1825
2026/06/2921:22:34sellUS$0.07225US$0.0055040.00011440.05982813.120x21...8f8b
2026/06/2921:22:34buyUS$0.0705US$0.0055040.00011190.05982812.80xf6...ed03
2026/06/2800:54:22buyUS$0.03222US$0.0056660.000054770.000010165.680x80...db14
2026/06/2800:54:18sellUS$0.0278US$0.0050670.000052480.0590855.480xe3...0bc3
2026/06/2719:57:34buyUS$0.004217US$0.0056290.0575420.000010060.74920xed...1052
2026/06/2622:20:34sellUS$0.006969US$0.0057140.000012270.000010061.210x6d...933b
2026/06/2604:02:09sellUS$0.00841US$0.0058150.000014950.000010331.440x47...21b5
2026/06/2422:56:33buyUS$0.01101US$0.0058280.000019550.000010341.890xa8...975e
2026/06/2404:24:18buyUS$0.001266US$0.0058240.05220.000010120.21730x8e...3785
2026/06/2321:43:16buyUS$0.00659US$0.0057640.000011410.0599871.140x40...c6ad
2026/06/2321:32:42sellUS$0.0132US$0.0058010.000022880.000010052.270x61...d5f1
2026/06/2206:40:08sellUS$0.002267US$0.0061140.0538270.000010320.37070x8d...7b2f
2026/06/2107:47:33sellUS$0.003157US$0.0061590.055340.000010410.51260xef...4e97
2026/06/1915:16:22sellUS$0.008479US$0.0061340.000014680.000010621.380x7f...14bd
2026/06/1615:02:24buyUS$0.02211US$0.0063320.000036480.000010443.490x13...a1a1