WhatToFarm
/
开始
12 Swap

SISHI-WBNB 配对信息

价格 USD
US$0.0002965
价格
0.065007 WBNB
TVL
US$289
市值
US$6095.1
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xD5F575fCFaE274B4fC65069B3c7E43212812F7E6
SISHI:
0x8E8538c75f273aB2dF6AdEEcD3622A9c314fcCf3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SISHI:
486,440.14
池化 WBNB:
US$0.244

SISHI/WBNB 在 BNB Chain 的价格统计

截至 2026年6月24日,在 DEX PancakeSwap 上,SISHI 代币的当前价格为 US$0.0002965。SISHI 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。SISHI 代币合约地址为 0x8E8538c75f273aB2dF6AdEEcD3622A9c314fcCf3,市场总值为 US$6,095.10。流动性池合约地址为 0xD5F575fCFaE274B4fC65069B3c7E43212812F7E6,锁仓总价值 (TVL) 为 US$289.01。SISHI/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SISHI/WBNB 的流动性为 US$289.01,合约地址为 0xD5F575fCFaE274B4fC65069B3c7E43212812F7E6。

SISHI/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

SISHI/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 SISHI 兑换 WBNB 的汇率为 0.0000005007, 记录时间为 UTC 04:05。

今天 1 SISHI 兑换成美元的价格为 US$0.0002965。

SISHI-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/2205:48:23sellUS$0.01479US$0.00029650.000024980.06500749.90x98...475e
2026/06/2012:33:41sellUS$0.01457US$0.00029370.000024840.06500849.60xa8...5040
2026/06/1921:37:42sellUS$0.08068US$0.00029120.00013880.0650122770xf8...a493
2026/06/1819:19:44buyUS$0.104US$0.00028990.00018050.065031358.90x2c...cb92
2026/06/1817:43:17buyUS$0.03652US$0.00028980.000063340.065026126.030xe2...bc73
2026/06/1805:54:58buyUS$0.04707US$0.00029590.00007990.065023159.060xfb...f14c
2026/06/1721:59:16buyUS$0.1171US$0.00030070.00019550.065017389.620x5a...6408
2026/06/1621:29:33buyUS$0.01798US$0.00030410.000029630.06501359.110x11...5930
2026/06/1604:56:52buyUS$0.1133US$0.00030680.0001850.065008369.480x37...680a
2026/06/1422:15:11sellUS$0.2048US$0.00030630.00033370.064991668.690x32...49da
2026/06/1420:00:31buyUS$0.08461US$0.00030260.00014020.065015279.530x62...e242
2026/06/1321:12:08sellUS$0.05837US$0.00030420.000095840.064994191.880xbe...44ca
2026/06/1119:22:46sellUS$0.03027US$0.00030210.000050070.064997100.190x5a...28bf
2026/06/1106:52:18sellUS$0.1305US$0.00029830.00021880.065003437.350x4f...cb1e
2026/06/1004:56:41buyUS$0.2036US$0.00029360.00034820.06502693.590x05...59ae
2026/06/0800:55:06sellUS$0.1819US$0.0003030.00030010.064999600.410xd4...bd17
2026/06/0710:53:48sellUS$0.03565US$0.00029650.000060190.065007120.220xcc...aeaa
2026/06/0608:00:52sellUS$0.1838US$0.000290.00031790.065014634.010x9c...52a8
2026/06/0516:40:03buyUS$0.4197US$0.00028760.00073340.0650261,459.230xfc...96ad
2026/06/0501:44:15buyUS$0.03436US$0.00030130.000057120.06501114.020x38...1b5d