WhatToFarm
/
开始
12 Swap

SISHI-WBNB 配对信息

价格 USD
US$0.0004716
价格
0.065032 WBNB
TVL
US$458.27
市值
US$9695.3
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
1
卖出
0
交易量
1
Telegram 价格警报
交易对:
0xD5F575fCFaE274B4fC65069B3c7E43212812F7E6
SISHI:
0x8E8538c75f273aB2dF6AdEEcD3622A9c314fcCf3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SISHI:
485,431.13
池化 WBNB:
US$0.2445

SISHI/WBNB 在 BNB Chain 的价格统计

截至 2026年2月5日,在 DEX PancakeSwap 上,SISHI 代币的当前价格为 US$0.0004716。SISHI 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.65。SISHI 代币合约地址为 0x8E8538c75f273aB2dF6AdEEcD3622A9c314fcCf3,市场总值为 US$9,695.28。流动性池合约地址为 0xD5F575fCFaE274B4fC65069B3c7E43212812F7E6,锁仓总价值 (TVL) 为 US$458.28。SISHI/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SISHI/WBNB 的流动性为 US$458.28,合约地址为 0xD5F575fCFaE274B4fC65069B3c7E43212812F7E6。

SISHI/WBNB 池在过去 24 小时内总交易笔数为 1,其中 1 笔为买入交易,0 笔为卖出交易。

SISHI/WBNB 池在过去 24 小时内的交易量为 US$0.65。

1 SISHI 兑换 WBNB 的汇率为 0.0000005032, 记录时间为 UTC 00:22。

今天 1 SISHI 兑换成美元的价格为 US$0.0004716。

SISHI-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/0419:32:40buyUS$0.6523US$0.00047160.00069610.0650321,383.210x82...9c2e
2026/01/3117:02:16buyUS$0.6993US$0.00046880.00074620.0650031,491.650xef...70c6
2026/01/3110:50:51buyUS$0.0527US$0.00046730.000056240.064986112.790x7e...3a6d
2026/01/3022:40:39sellUS$0.1845US$0.00046570.00019690.064969396.340x58...2bcd
2026/01/3006:53:18buyUS$0.3935US$0.00046710.00041990.064984842.410x8e...6827
2026/01/2919:56:15buyUS$0.07462US$0.00046610.000079620.064974160.060x40...f07f
2026/01/2720:10:48sellUS$0.1907US$0.00046450.00020350.064957410.690x4e...99dc
2026/01/2618:14:27sellUS$0.1886US$0.00046530.00020130.064965405.390xd5...344d
2026/01/2522:55:56buyUS$0.2913US$0.0004670.00031080.064983623.870xb4...ec0e
2026/01/2120:40:23sellUS$0.2929US$0.00046510.00031260.064963629.850x38...73f2
2026/01/2117:50:22buyUS$0.4217US$0.00046670.00044990.06498903.490x63...60ce
2026/01/2115:43:20sellUS$0.4416US$0.00046490.00047120.064961949.930x97...fea7
2026/01/2112:41:03buyUS$0.3681US$0.00046690.00039280.064982788.480x92...cfa6
2026/01/2021:12:37buyUS$0.06456US$0.0004660.000068890.064973138.520x84...c283
2026/01/1504:13:02buyUS$0.2762US$0.00046350.00029580.064965595.870x57...9ef6
2026/01/1422:42:15sellUS$0.3067US$0.00046530.00032610.064946659.330x82...4faa
2026/01/1422:29:43sellUS$0.1755US$0.00046860.00018560.064956374.550x55...6301
2026/01/1321:36:33sellUS$0.1019US$0.00046590.00010850.064962218.750x95...b3a7
2026/01/0804:38:09buyUS$0.1863US$0.0004460.0002080.06498417.730x01...ffce
2026/01/0513:15:25sellUS$0.3569US$0.000450.00039370.064964793.110x19...7316