WhatToFarm
/
开始
12 Swap

SISHI-WBNB 配对信息

价格 USD
US$0.0003785
价格
0.064847 WBNB
TVL
US$374.65
市值
US$7781.3
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xD5F575fCFaE274B4fC65069B3c7E43212812F7E6
SISHI:
0x8E8538c75f273aB2dF6AdEEcD3622A9c314fcCf3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SISHI:
495,035.27
池化 WBNB:
US$0.2398

SISHI/WBNB 在 BNB Chain 的价格统计

截至 2026年10月22日,在 DEX PancakeSwap 上,SISHI 代币的当前价格为 US$0.0003785。SISHI 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。SISHI 代币合约地址为 0x8E8538c75f273aB2dF6AdEEcD3622A9c314fcCf3,市场总值为 US$7,781.27。流动性池合约地址为 0xD5F575fCFaE274B4fC65069B3c7E43212812F7E6,锁仓总价值 (TVL) 为 US$374.66。SISHI/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SISHI/WBNB 的流动性为 US$374.66,合约地址为 0xD5F575fCFaE274B4fC65069B3c7E43212812F7E6。

SISHI/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

SISHI/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 SISHI 兑换 WBNB 的汇率为 0.0000004847, 记录时间为 UTC 07:24。

今天 1 SISHI 兑换成美元的价格为 US$0.0003785。

SISHI-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/10/0604:01:33buyUS$0.3198US$0.00037850.00040950.064847844.890x95...b6ad
2026/10/0504:42:51buyUS$0.5233US$0.00038120.00066220.0648251,372.520x16...93b7
2026/10/0408:07:37sellUS$0.03602US$0.00037740.000045720.06479195.440xd0...f339
2026/10/0408:06:42sellUS$1.25US$0.00038020.0015940.0648263,304.020x0e...107b
2026/10/0200:26:51sellUS$0.2878US$0.00037550.00037290.064866766.40x15...b0e0
2026/09/2901:47:03buyUS$0.4649US$0.00036970.00061370.0648811,257.320x4d...6ae0
2026/09/2022:57:12sellUS$0.4975US$0.00037670.00064210.0648621,320.610x98...b6b5
2026/09/1923:22:23sellUS$0.07897US$0.00037180.00010350.064877212.360x2a...7911
2026/09/1619:09:33sellUS$0.1929US$0.00035080.00026850.064884549.760xd3...6062
2026/09/1616:49:43sellUS$0.1135US$0.00034890.00015920.064893325.450x93...e1ff
2026/09/1405:11:21sellUS$0.1181US$0.00035580.0001630.064911332.020x73...8e1a
2026/09/1312:55:20buyUS$0.02835US$0.0003530.000039620.06493380.310x79...2e8b
2026/09/1307:58:19buyUS$0.1378US$0.00035610.00019070.064928386.990xfa...c8ca
2026/09/1306:01:41buyUS$0.0931US$0.00035740.00012820.064922260.50xe2...62fd
2026/09/1204:46:11sellUS$0.05065US$0.00036040.000068950.064907140.530x21...050d
2026/09/1204:46:11sellUS$0.09689US$0.00036010.00013190.064902269.030x1a...25c6
2026/09/1016:57:52buyUS$0.07467US$0.00034750.00010580.064925214.840x02...1284
2026/09/0719:06:38buyUS$0.2407US$0.00036360.00032550.0649176620x88...616d
2026/09/0515:09:50sellUS$0.1302US$0.00037640.00016930.064894346.020xab...c30a
2026/09/0409:27:43buyUS$0.06602US$0.00035320.000091890.064915186.940xe1...b5bb