WhatToFarm
/
开始
12 Swap

SINGULARRY-WBNB 配对信息

价格 USD
US$0.061573
价格
0.092657 WBNB
TVL
US$60,183.78
市值
US$15.7万
5分钟
-1.43%
1小时
24.99%
4小时
39.05%
24小时
2,183%
分享
交易
332
买入
160
卖出
172
交易量
132万
Telegram 价格警报
交易对:
0x280fC3028229c671E91CC33b33A8e8D94E96FEe3
SINGULARRY:
0xD25eb842c7C5fb164B9E1778aDaC177671AA01c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SINGULARRY:
1963.42亿
池化 WBNB:
US$50.83

SINGULARRY/WBNB 在 BNB Chain 的价格统计

截至 2026年6月7日,在 DEX PancakeSwap 上,SINGULARRY 代币的当前价格为 US$0.0000001573。SINGULARRY 价格在过去 24 小时内变化了 上涨 2,183%。过去 24 小时的交易历史包含 332 笔交易,总交易量为 US$1,320,400.79。SINGULARRY 代币合约地址为 0xD25eb842c7C5fb164B9E1778aDaC177671AA01c5,市场总值为 US$157,322.45。流动性池合约地址为 0x280fC3028229c671E91CC33b33A8e8D94E96FEe3,锁仓总价值 (TVL) 为 US$60,183.78。SINGULARRY/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SINGULARRY/WBNB 的流动性为 US$60,183.78,合约地址为 0x280fC3028229c671E91CC33b33A8e8D94E96FEe3。

SINGULARRY/WBNB 池在过去 24 小时内总交易笔数为 332,其中 160 笔为买入交易,172 笔为卖出交易。

SINGULARRY/WBNB 池在过去 24 小时内的交易量为 US$1,320,400.79。

1 SINGULARRY 兑换 WBNB 的汇率为 0.0000000002657, 记录时间为 UTC 15:39。

今天 1 SINGULARRY 兑换成美元的价格为 US$0.0000001573。

SINGULARRY-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/0715:37:16sellUS$872.39US$0.0615731.470.09265755.45亿0xb5...0274
2026/06/0715:34:18buyUS$399.92US$0.0616040.67630.09271224.93亿0x7b...f2fd
2026/06/0715:31:17sellUS$387.1US$0.0615960.65440.09269824.25亿0xd9...fca1
2026/06/0715:28:18sellUS$333.07US$0.0616310.56380.09276120.41亿0x60...19a6
2026/06/0715:25:18buyUS$1,364.98US$0.0615872.30.09268386.01亿0x7a...fb2c
2026/06/0715:22:16sellUS$134.24US$0.0615160.2270.0925658.85亿0x87...1df8
2026/06/0715:19:17sellUS$146.47US$0.061530.24780.0925899.57亿0xd1...f173
2026/06/0715:16:17buyUS$793.65US$0.0615071.340.09254652.64亿0x17...9899
2026/06/0715:13:16sellUS$776.21US$0.0614971.310.09253251.85亿0x4a...90e9
2026/06/0715:10:17sellUS$773.79US$0.0615731.310.09266649.18亿0x06...5f49
2026/06/0715:07:19buyUS$133.92US$0.0616130.22710.0927368.3亿0xe7...daae
2026/06/0715:04:18buyUS$161.01US$0.0615990.27280.0927110.06亿0x0e...c08e
2026/06/0715:01:17buyUS$231.84US$0.0615810.39240.09267614.66亿0x66...ae2e
2026/06/0714:58:14sellUS$225.84US$0.0615740.38180.09266214.34亿0x2d...a766
2026/06/0714:55:16buyUS$760.72US$0.0615541.280.09262848.94亿0x3f...e9db
2026/06/0714:52:14buyUS$825.23US$0.0614741.390.09249255.98亿0x9a...93a2
2026/06/0714:49:13buyUS$821.94US$0.0613891.390.09235559.14亿0x34...93a1
2026/06/0714:43:13sellUS$295.93US$0.0613590.50080.092321.77亿0xe1...e0a4
2026/06/0714:40:15buyUS$895.8US$0.061341.510.09226366.84亿0x4b...cb31
2026/06/0714:37:14buyUS$913.39US$0.0612581.530.0921272.57亿0x3f...ad0d