WhatToFarm
/
开始
12 Swap

SILLYSNOOPYBNB-WBNB 配对信息

价格 USD
US$0.0164863
价格
0.0195189 WBNB
TVL
US$0.06208
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
72
买入
16
卖出
56
交易量
9万
Telegram 价格警报
交易对:
0xBDA10F7c88D50b834b1773d45f2AeE7081e55B3b
SILLYSNOOPYBNB:
0xC1247fCEBEF5f7AE973E70C019A0F0496dC3D733
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SILLYSNOOPYBNB:
638.31万亿
池化 WBNB:
US$0.00003312

SILLYSNOOPYBNB/WBNB 在 BNB Chain 的价格统计

截至 2026年2月2日,在 DEX PancakeSwap 上,SILLYSNOOPYBNB 代币的当前价格为 US$0.00000000000000004863。SILLYSNOOPYBNB 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 72 笔交易,总交易量为 US$92,704.22。SILLYSNOOPYBNB 代币合约地址为 0xC1247fCEBEF5f7AE973E70C019A0F0496dC3D733,市场总值为 US$0.00。流动性池合约地址为 0xBDA10F7c88D50b834b1773d45f2AeE7081e55B3b,锁仓总价值 (TVL) 为 US$0.06。SILLYSNOOPYBNB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SILLYSNOOPYBNB/WBNB 的流动性为 US$0.06,合约地址为 0xBDA10F7c88D50b834b1773d45f2AeE7081e55B3b。

SILLYSNOOPYBNB/WBNB 池在过去 24 小时内总交易笔数为 72,其中 16 笔为买入交易,56 笔为卖出交易。

SILLYSNOOPYBNB/WBNB 池在过去 24 小时内的交易量为 US$92,704.22。

1 SILLYSNOOPYBNB 兑换 WBNB 的汇率为 0.00000000000000000005189, 记录时间为 UTC 23:41。

今天 1 SILLYSNOOPYBNB 兑换成美元的价格为 US$0.00000000000000004863。

SILLYSNOOPYBNB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/0214:19:54buyUS$0.01124US$0.01648630.0000120.0195189361.69万亿0x20...db7d
2026/02/0214:19:52sellUS$47,299.23US$0.016197950.470.01921121000万亿0x2b...dcc1
2026/02/0214:18:50buyUS$331.09US$0.00011270.35330.061203293.57万0xe5...6425
2026/02/0214:18:09buyUS$447.01US$0.00011090.4770.061183402.98万0x3e...349c
2026/02/0214:17:39sellUS$1,407.59US$0.00011261.50.0612011249.61万0x9b...cc0d
2026/02/0214:17:32buyUS$527.42US$0.00011530.56280.06123457.23万0x03...6ed8
2026/02/0214:16:53sellUS$397.93US$0.00011440.42460.061221347.63万0x03...574f
2026/02/0214:16:48buyUS$668.55US$0.00011430.71340.06122584.47万0x17...117a
2026/02/0214:16:09buyUS$630.41US$0.00011120.67270.061187566.5万0x99...ef46
2026/02/0214:15:27buyUS$215.54US$0.00010920.230.061166197.22万0xf9...a7fb
2026/02/0214:14:48buyUS$477.94US$0.00010760.510.061148443.93万0x2c...1367
2026/02/0214:14:18sellUS$591.81US$0.00010730.63150.061145551.07万0x06...f450
2026/02/0214:13:51buyUS$326.03US$0.00010850.34790.061158300.33万0x19...c8f3
2026/02/0214:12:55buyUS$399.59US$0.00010680.42640.06114373.94万0x57...eb74
2026/02/0214:12:37sellUS$250.1US$0.00010590.26680.06113235.97万0x84...a8ce
2026/02/0214:12:00buyUS$612.88US$0.00010560.6540.061127579.99万0x21...e6fa
2026/02/0214:11:03buyUS$307.85US$0.00010350.32850.061105297.27万0xbd...9961
2026/02/0214:10:01buyUS$1,686.85US$0.0000991.80.0610561703.88万0x35...a784
2026/02/0214:09:07buyUS$282.64US$0.000094670.30160.06101298.53万0x86...4a84
2026/02/0214:08:40sellUS$740.61US$0.00009520.79020.061015777.91万0x75...2265