WhatToFarm
/
开始
12 Swap

SI-WBNB 配对信息

价格 USD
US$0.051049
价格
0.081357 WBNB
TVL
US$15.64
市值
US$1049.4
5分钟
0%
1小时
8.23%
4小时
5.26%
24小时
-97.94%
分享
交易
9795
买入
3690
卖出
6105
交易量
215万
Telegram 价格警报
交易对:
0x22f0C983DA820C9d18A4805e3c14eF37314C2397
SI:
0xc4dc736cc27147bc870100fA1dAEF72701Ad7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SI:
743.7万
池化 WBNB:
US$0.01011

SI/WBNB 在 BNB Chain 的价格统计

截至 2026年9月26日,在 DEX PancakeSwap 上,SI 代币的当前价格为 US$0.000001049。SI 价格在过去 24 小时内变化了 下跌 -97.94%。过去 24 小时的交易历史包含 9795 笔交易,总交易量为 US$2,152,378.75。SI 代币合约地址为 0xc4dc736cc27147bc870100fA1dAEF72701Ad7777,市场总值为 US$1,049.41。流动性池合约地址为 0x22f0C983DA820C9d18A4805e3c14eF37314C2397,锁仓总价值 (TVL) 为 US$15.65。SI/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SI/WBNB 的流动性为 US$15.65,合约地址为 0x22f0C983DA820C9d18A4805e3c14eF37314C2397。

SI/WBNB 池在过去 24 小时内总交易笔数为 9795,其中 3690 笔为买入交易,6105 笔为卖出交易。

SI/WBNB 池在过去 24 小时内的交易量为 US$2,152,378.75。

1 SI 兑换 WBNB 的汇率为 0.000000001357, 记录时间为 UTC 22:48。

今天 1 SI 兑换成美元的价格为 US$0.000001049。

SI-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/2622:18:47sellUS$0.0003672US$0.0510490.0647490.0813573500x61...5548
2026/09/2622:15:47sellUS$0.0003674US$0.0510490.064750.0813573500x46...aca3
2026/09/2622:01:36buyUS$0.2986US$0.0510130.00038660.081311294,703.270xb3...96fe
2026/09/2621:43:17sellUS$0.0003393US$0.0696960.0643940.0812553500xdd...bc2e
2026/09/2621:07:22sellUS$0.0003385US$0.0696730.0643950.0812553500x50...d2fb
2026/09/2620:57:20sellUS$0.0003381US$0.0696620.0643950.0812553500x59...0c6c
2026/09/2620:54:34sellUS$0.0003379US$0.0696560.0643960.0812563500x04...36f1
2026/09/2620:53:57sellUS$0.0003379US$0.0696540.0643960.0812563500x7b...3927
2026/09/2620:26:10sellUS$0.0003387US$0.0696790.0643960.0812563500x7d...4480
2026/09/2620:11:33sellUS$0.0003387US$0.0696780.0643970.0812563500xb5...6814
2026/09/2619:40:24sellUS$0.0003406US$0.0697320.0643970.0812563500x27...d2bc
2026/09/2619:33:23buyUS$0.9948US$0.0697120.001290.081259117.79万0xc0...da2b
2026/09/2619:33:01buyUS$0.4781US$0.0673110.000620.099481704,033.370x66...4c30
2026/09/2619:33:01sellUS$2.25US$0.0673110.002920.099481261.68万0xb3...9540
2026/09/2619:26:20sellUS$0.6833US$0.0511840.00088650.081536534,254.120xa8...b284
2026/09/2619:21:01sellUS$0.0004846US$0.0513840.0662870.0817963500x30...e714
2026/09/2619:15:08sellUS$0.0004849US$0.0513850.0662880.0817963500x8e...ecf0
2026/09/2619:13:33buyUS$0.2984US$0.0513460.0003870.081745221,731.830x25...a1c4
2026/09/2619:10:19sellUS$3.71US$0.0512980.0048150.081683201.01万0x4e...ad34
2026/09/2619:10:19buyUS$0.009256US$0.05130.0000120.0816857,117.960x91...197f