WhatToFarm
/
开始
12 Swap

SHORTSQZ-WBNB 配对信息

价格 USD
US$0.0151309
价格
0.0181454 WBNB
TVL
US$0.09765
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
76
买入
17
卖出
59
交易量
9万
Telegram 价格警报
交易对:
0x2A74020B9883FfD4EE6c5A6Af844190c626F323C
SHORTSQZ:
0xF9A374516AD9Caa49Cd024291c2801F666D0d689
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SHORTSQZ:
372.77万亿
池化 WBNB:
US$0.00005421

SHORTSQZ/WBNB 在 BNB Chain 的价格统计

截至 2025年11月18日,在 DEX PancakeSwap 上,SHORTSQZ 代币的当前价格为 US$0.0000000000000001309。SHORTSQZ 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 76 笔交易,总交易量为 US$93,423.18。SHORTSQZ 代币合约地址为 0xF9A374516AD9Caa49Cd024291c2801F666D0d689,市场总值为 US$0.00。流动性池合约地址为 0x2A74020B9883FfD4EE6c5A6Af844190c626F323C,锁仓总价值 (TVL) 为 US$0.10。SHORTSQZ/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SHORTSQZ/WBNB 的流动性为 US$0.10,合约地址为 0x2A74020B9883FfD4EE6c5A6Af844190c626F323C。

SHORTSQZ/WBNB 池在过去 24 小时内总交易笔数为 76,其中 17 笔为买入交易,59 笔为卖出交易。

SHORTSQZ/WBNB 池在过去 24 小时内的交易量为 US$93,423.18。

1 SHORTSQZ 兑换 WBNB 的汇率为 0.0000000000000000001454, 记录时间为 UTC 15:46。

今天 1 SHORTSQZ 兑换成美元的价格为 US$0.0000000000000001309。

SHORTSQZ-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/11/1720:19:31sellUS$0.03143US$0.01513090.00003490.0181454216.84万亿0xb9...ef05
2025/11/1720:19:37buyUS$0.0108US$0.01513090.0000120.0181454105.69万亿0x74...8984
2025/11/1711:43:19buyUS$0.009333US$0.01527510.000010.0182947148.57万亿0x7a...07cd
2025/11/1711:43:19buyUS$0.01119US$0.01527510.0000120.0182947372.97万亿0x76...da17
2025/11/1711:43:19sellUS$46,289.38US$0.015275149.590.01829471000万亿0xd5...69d3
2025/11/1711:43:21buyUS$0.03266US$0.01527510.0000350.0182947216.84万亿0x23...6ecb
2025/11/1711:42:16buyUS$569.31US$0.00011320.610.061213502.72万0xfa...78eb
2025/11/1711:41:38buyUS$448.63US$0.00011070.48070.061186405.05万0xfc...3051
2025/11/1711:41:07sellUS$433.83US$0.00011010.46480.06118393.76万0xe7...6393
2025/11/1711:40:54buyUS$291US$0.0001110.31180.06119261.98万0xd6...0665
2025/11/1711:40:44sellUS$826.17US$0.00011180.88520.061198738.8万0x79...f874
2025/11/1711:40:16buyUS$457.31US$0.00011330.490.061213403.63万0x43...bace
2025/11/1711:39:37buyUS$597.31US$0.00011070.640.061186539.49万0xbd...5885
2025/11/1711:38:56buyUS$562.78US$0.00010840.60.061156518.87万0xa5...22c2
2025/11/1711:38:53sellUS$385.15US$0.00010750.41060.061146358.27万0x49...e340
2025/11/1711:38:19buyUS$350.23US$0.00010810.37340.061152323.91万0x15...120d
2025/11/1711:37:18buyUS$330.54US$0.00010650.35240.061135310.36万0x54...9ff6
2025/11/1711:36:48sellUS$490.24US$0.00010630.52260.061133460.96万0xba...0c1a
2025/11/1711:36:22buyUS$347.04US$0.00010720.370.061143323.65万0x39...4967
2025/11/1711:35:27buyUS$209.63US$0.00010590.22350.061129197.94万0x17...2403