WhatToFarm
/
开始
12 Swap

🍔SHOR-WBNB 配对信息

价格 USD
US$0.097068
价格
0.0129904 WBNB
TVL
US$0.1182
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
752
买入
616
卖出
136
交易量
8万
Telegram 价格警报
交易对:
0xfe2EE0ACAf1D9A81531ae27239c7Ab3802d4B4be
🍔SHOR:
0x58562e806be51F8Ee240292077Ce139C422D1C20
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 🍔SHOR:
8364.08万
池化 WBNB:
US$0.00008284

🍔SHOR/WBNB 在 BNB Chain 的价格统计

截至 2026年9月13日,在 DEX PancakeSwap 上,🍔SHOR 代币的当前价格为 US$0.0000000007068。🍔SHOR 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 752 笔交易,总交易量为 US$80,523.02。🍔SHOR 代币合约地址为 0x58562e806be51F8Ee240292077Ce139C422D1C20,市场总值为 US$0.71。流动性池合约地址为 0xfe2EE0ACAf1D9A81531ae27239c7Ab3802d4B4be,锁仓总价值 (TVL) 为 US$0.12。🍔SHOR/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 🍔SHOR/WBNB 的流动性为 US$0.12,合约地址为 0xfe2EE0ACAf1D9A81531ae27239c7Ab3802d4B4be。

🍔SHOR/WBNB 池在过去 24 小时内总交易笔数为 752,其中 616 笔为买入交易,136 笔为卖出交易。

🍔SHOR/WBNB 池在过去 24 小时内的交易量为 US$80,523.02。

1 🍔SHOR 兑换 WBNB 的汇率为 0.0000000000009904, 记录时间为 UTC 19:22。

今天 1 🍔SHOR 兑换成美元的价格为 US$0.0000000007068。

🍔SHOR-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/1313:30:02buyUS$0.003212US$0.0970680.000010.0129904454.48万0x5b...8fb7
2026/09/1313:30:12buyUS$0.01876US$0.0970680.000020.01299042655.25万0xf6...6e11
2026/09/1313:30:12buyUS$0.0235US$0.0970680.000010.01299043324.85万0xbc...f0b9
2026/09/1313:30:02buyUS$0.007136US$0.0968120.000010.01295461047.47万0x0a...75e9
2026/09/1313:30:02buyUS$0.01062US$0.0970680.000020.01299041503.88万0x99...d525
2026/09/1313:29:57buyUS$0.054955US$0.0970680.00430.01299047,011.540x06...f164
2026/09/1313:30:02buyUS$0.004652US$0.0970680.0000120.0129904658.22万0x7a...a5c7
2026/09/1313:30:11sellUS$0.0844US$0.0970680.000097360.01299041.19亿0x5c...fa37
2026/09/1313:30:04buyUS$0.002748US$0.0970680.000010.0129904388.78万0x8b...4a19
2026/09/1313:30:12buyUS$0.01833US$0.0970680.0000120.01299042594.3万0x2b...8151
2026/09/1313:30:02sellUS$0.06389US$0.0970680.064790.01299049039.12万0xd2...0cf2
2026/09/1313:29:34buyUS$3.7US$0.00043740.00520.0661318,480.530xd7...f6b4
2026/09/1313:28:58buyUS$1.99US$0.00043710.00280.0661264,570.410x89...168b
2026/09/1313:29:15buyUS$14.34US$0.00043720.02010.06612832,795.510x8f...55b3
2026/09/1313:28:31buyUS$24.68US$0.00043670.03460.06612156,524.660x89...e0b0
2026/09/1313:28:44buyUS$3.21US$0.0004370.00450.0661257,346.280xd1...51a7
2026/09/1313:28:08buyUS$7.34US$0.00043640.01030.06611616,840.340xec...b23a
2026/09/1313:27:47buyUS$6.63US$0.00043580.00930.06610815,224.710x9c...3273
2026/09/1313:27:55buyUS$18.12US$0.0004360.02540.06611241,555.430x2d...0594
2026/09/1313:27:34buyUS$7.42US$0.00043520.01040.06609817,052.570x71...9c0d