WhatToFarm
/
开始
12 Swap

SHISA-WBNB 配对信息

价格 USD
US$0.0001186
价格
0.06182 WBNB
TVL
US$36,468.62
市值
US$11.9万
5分钟
0%
1小时
-0.12%
4小时
-0.28%
24小时
-7.74%
分享
交易
556
买入
369
卖出
187
交易量
9416
Telegram 价格警报
交易对:
0x80D4150938DFaC5313bB25eb4C121a40504617D0
SHISA:
0x595b0774d1B2C87dBf9720912ba0870aE9B94444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SHISA:
1.53亿
池化 WBNB:
US$27.97

SHISA/WBNB 在 BNB Chain 的价格统计

截至 2026年3月12日,在 DEX PancakeSwap 上,SHISA 代币的当前价格为 US$0.0001186。SHISA 价格在过去 24 小时内变化了 下跌 -7.74%。过去 24 小时的交易历史包含 556 笔交易,总交易量为 US$9,416.33。SHISA 代币合约地址为 0x595b0774d1B2C87dBf9720912ba0870aE9B94444,市场总值为 US$118,668.27。流动性池合约地址为 0x80D4150938DFaC5313bB25eb4C121a40504617D0,锁仓总价值 (TVL) 为 US$36,468.62。SHISA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SHISA/WBNB 的流动性为 US$36,468.62,合约地址为 0x80D4150938DFaC5313bB25eb4C121a40504617D0。

SHISA/WBNB 池在过去 24 小时内总交易笔数为 556,其中 369 笔为买入交易,187 笔为卖出交易。

SHISA/WBNB 池在过去 24 小时内的交易量为 US$9,416.33。

1 SHISA 兑换 WBNB 的汇率为 0.000000182, 记录时间为 UTC 16:57。

今天 1 SHISA 兑换成美元的价格为 US$0.0001186。

SHISA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/1216:40:32sellUS$0.06988US$0.00011860.00010720.06182588.90x0d...3264
2026/03/1216:16:53buyUS$0.08186US$0.0001190.00012570.061829687.390xb8...5411
2026/03/1216:11:11sellUS$6.13US$0.00011820.0094490.06182151,8800x95...e3bb
2026/03/1216:08:21buyUS$0.1843US$0.00011880.00028410.0618311,551.50x9c...f211
2026/03/1214:52:35sellUS$0.006934US$0.00011790.000010710.06182258.80xb5...b159
2026/03/1214:14:29buyUS$0.0799US$0.00011980.0001220.061831666.70x50...2d62
2026/03/1214:02:49buyUS$12.95US$0.00011980.019790.061829108,167.210x16...d6c1
2026/03/1213:39:17buyUS$3.32US$0.00011950.0050770.06182827,774.90x65...4226
2026/03/1213:04:27buyUS$0.006221US$0.00011980.0594880.06182751.90xde...f575
2026/03/1212:43:05sellUS$13.51US$0.00011880.020680.061819113,702.310xab...aa85
2026/03/1212:40:55sellUS$0.005545US$0.0001190.0584880.06182146.60x04...4b02
2026/03/1212:38:02sellUS$0.005081US$0.0001190.0577780.06182142.70xb5...b870
2026/03/1212:30:43buyUS$8.85US$0.00011960.013530.06182973,985.880x9a...4485
2026/03/1212:23:59buyUS$0.02542US$0.00011950.000038890.061828212.660x25...6e40
2026/03/1211:46:35buyUS$0.3914US$0.00011960.00059850.0618283,273.070x2b...fc6e
2026/03/1211:40:24buyUS$26.99US$0.00011920.041320.061826226,333.640xc1...b9d1
2026/03/1211:02:26sellUS$3.05US$0.00011820.004690.06181425,846.870xdd...4e6b
2026/03/1210:30:45sellUS$7.11US$0.00011820.010920.06181560,187.690x20...b902
2026/03/1210:27:36sellUS$0.04842US$0.00011810.000074420.061816409.760x36...3e7f
2026/03/1210:27:09sellUS$0.1345US$0.00011820.00020670.0618161,138.430x7b...c019