WhatToFarm
/
开始
12 Swap

SHIP-WBNB 配对信息

价格 USD
US$0.0103059
价格
0.0134855 WBNB
TVL
US$44,185.24
市值
US$3.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xF405aed627d61d16A0282B65fD06DE2b85cCf40f
SHIP:
0xC0A696BBb66352E5b88624F1d1B8909C34Dc4E4a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SHIP:
720.35万亿
池化 WBNB:
US$35.06

SHIP/WBNB 在 BNB Chain 的价格统计

截至 2026年3月13日,在 DEX PancakeSwap 上,SHIP 代币的当前价格为 US$0.00000000003059。SHIP 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。SHIP 代币合约地址为 0xC0A696BBb66352E5b88624F1d1B8909C34Dc4E4a,市场总值为 US$30,592.52。流动性池合约地址为 0xF405aed627d61d16A0282B65fD06DE2b85cCf40f,锁仓总价值 (TVL) 为 US$44,185.24。SHIP/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SHIP/WBNB 的流动性为 US$44,185.24,合约地址为 0xF405aed627d61d16A0282B65fD06DE2b85cCf40f。

SHIP/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

SHIP/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 SHIP 兑换 WBNB 的汇率为 0.00000000000004855, 记录时间为 UTC 19:31。

今天 1 SHIP 兑换成美元的价格为 US$0.00000000003059。

SHIP-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/2111:45:18sellUS$0.06298US$0.01030590.000099950.013485520.59亿0xcc...6ce2
2026/02/1812:17:21sellUS$0.08904US$0.01029910.00014450.013485529.76亿0xaf...38d1
2026/02/1613:27:07sellUS$0.00002664US$0.01030230.0742790.0134855881,417.320x75...121f
2026/02/1613:23:39sellUS$0.058931US$0.0103040.0714260.0134855293,805.770xf7...6ba1
2026/02/1613:21:09sellUS$0.0000119US$0.01030380.0719010.0134855391,741.030x07...a91d
2026/02/1522:24:51buyUS$0.04601US$0.01030040.000074720.013487915.31亿0x46...8301
2026/02/1211:01:04sellUS$0.6498US$0.01030040.001050.0134855216.33亿0x8a...fe06
2026/02/1112:13:45buyUS$0.0238US$0.01028910.000040160.01348798.23亿0x2a...27a2
2026/02/1005:03:33buyUS$0.03798US$0.01031110.000059580.013487912.21亿0x5d...d815
2026/02/1002:13:44buyUS$0.01721US$0.01031210.00002690.01348795.51亿0x00...ea0a
2026/02/0920:25:06sellUS$0.1777US$0.01031060.00027780.013485557.23亿0x1c...4bae
2026/02/0911:56:55buyUS$0.02411US$0.01030330.000038780.01348797.95亿0xbb...ed19
2026/01/3122:53:40sellUS$0.00005503US$0.0104550.0758720.0134855120.94万0x22...d9ba
2026/01/3018:28:30sellUS$0.4312US$0.0104550.00046010.013485594.77亿0x8b...b6d0
2026/01/2314:01:46sellUS$1.16US$0.0104550.0012410.0134855255.58亿0x95...df52
2026/01/1801:32:50sellUS$0.06305US$0.0104550.0932550.01348556,703.440xf2...bf3f
2026/01/1421:09:04sellUS$0.3327US$0.01045660.00035380.013485672.87亿0x11...d7e1
2026/01/0709:32:36sellUS$0.00005445US$0.01044290.075970.0134856122.95万0x5e...58b6
2025/12/2913:15:17sellUS$0.07261US$0.0104140.000085150.013485617.54亿0x92...e121
2025/12/2503:19:59sellUS$0.06958US$0.01041160.000082090.013485616.91亿0x80...11c2