WhatToFarm
/
开始
12 Swap

SHIP-WBNB 配对信息

价格 USD
US$0.0105878
价格
0.0134883 WBNB
TVL
US$84,548.62
市值
US$5.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
-6.09%
分享
交易
3
买入
1
卖出
2
交易量
2
Telegram 价格警报
交易对:
0xF405aed627d61d16A0282B65fD06DE2b85cCf40f
SHIP:
0xC0A696BBb66352E5b88624F1d1B8909C34Dc4E4a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SHIP:
720万亿
池化 WBNB:
US$35.07

SHIP/WBNB 在 BNB Chain 的价格统计

截至 2025年10月14日,在 DEX PancakeSwap 上,SHIP 代币的当前价格为 US$0.00000000005878。SHIP 价格在过去 24 小时内变化了 下跌 -6.09%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$2.17。SHIP 代币合约地址为 0xC0A696BBb66352E5b88624F1d1B8909C34Dc4E4a,市场总值为 US$58,787.37。流动性池合约地址为 0xF405aed627d61d16A0282B65fD06DE2b85cCf40f,锁仓总价值 (TVL) 为 US$84,548.62。SHIP/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SHIP/WBNB 的流动性为 US$84,548.62,合约地址为 0xF405aed627d61d16A0282B65fD06DE2b85cCf40f。

SHIP/WBNB 池在过去 24 小时内总交易笔数为 3,其中 1 笔为买入交易,2 笔为卖出交易。

SHIP/WBNB 池在过去 24 小时内的交易量为 US$2.17。

1 SHIP 兑换 WBNB 的汇率为 0.00000000000004883, 记录时间为 UTC 14:28。

今天 1 SHIP 兑换成美元的价格为 US$0.00000000005878。

SHIP-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/10/1407:20:41buyUS$0.1195US$0.01058780.00009930.013488320.33亿0x71...df2e
2025/10/1318:11:57sellUS$1.62US$0.01061070.0012910.0134859265.75亿0xdc...6267
2025/10/1310:29:56sellUS$0.4268US$0.0106260.00033130.013485968.18亿0x01...e34f
2025/10/1222:51:05sellUS$0.0102462US$0.0106150.01319450.01348590.40030xac...6ffd
2025/10/1220:31:22sellUS$0.0003103US$0.01062140.0624270.0134859499.44万0x60...3665
2025/10/1216:12:48sellUS$0.00007835US$0.01061710.076170.0134859126.96万0x8c...17ed
2025/10/1111:35:04buyUS$0.2237US$0.01055020.00019860.013488440.66亿0xad...bbe7
2025/10/1107:57:58sellUS$0.1187US$0.0105320.00010840.013485922.32亿0x0d...37b3
2025/10/1107:55:46buyUS$0.2668US$0.0105340.0002440.013488449.96亿0x66...c166
2025/10/1016:21:52buyUS$0.01874US$0.01059440.00001540.01348843.15亿0x1a...0d13
2025/10/0708:04:54sellUS$3.75US$0.01059690.0030590.013486629.6亿0x87...8806
2025/10/0615:45:14sellUS$0.009147US$0.01058820.0575580.0134861.56亿0x59...54c5
2025/10/0614:34:53sellUS$0.0843US$0.01058710.000069780.01348614.36亿0x61...2903
2025/10/0613:30:40buyUS$0.2031US$0.01059450.00016690.013488434.17亿0x60...57c5
2025/10/0515:05:57sellUS$0.094207US$0.0105610.01236450.0134867.50x47...bddd
2025/10/0506:02:37sellUS$0.0783US$0.01056460.00006740.01348613.87亿0xfc...5653
2025/10/0414:37:36sellUS$0.8036US$0.01054570.00071570.013486147.27亿0xf9...0b08
2025/10/0405:07:34sellUS$0.04849US$0.01055560.000042410.0134868.73亿0x14...38af
2025/10/0317:51:59sellUS$1.31US$0.01054340.0011740.013486241.6亿0x5a...33f2
2025/10/0210:48:05sellUS$3.76US$0.01050710.0036040.0134861741.34亿0xa4...32d2