WhatToFarm
/
开始
12 Swap

SHIP-WBNB 配对信息

价格 USD
US$0.0104358
价格
0.0134881 WBNB
TVL
US$62,628.2
市值
US$4.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
1.50%
分享
交易
26
买入
0
卖出
26
交易量
0
Telegram 价格警报
交易对:
0xF405aed627d61d16A0282B65fD06DE2b85cCf40f
SHIP:
0xC0A696BBb66352E5b88624F1d1B8909C34Dc4E4a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SHIP:
720.21万亿
池化 WBNB:
US$35.06

SHIP/WBNB 在 BNB Chain 的价格统计

截至 2025年12月6日,在 DEX PancakeSwap 上,SHIP 代币的当前价格为 US$0.00000000004358。SHIP 价格在过去 24 小时内变化了 上涨 1.50%。过去 24 小时的交易历史包含 26 笔交易,总交易量为 US$0.44。SHIP 代币合约地址为 0xC0A696BBb66352E5b88624F1d1B8909C34Dc4E4a,市场总值为 US$43,588.13。流动性池合约地址为 0xF405aed627d61d16A0282B65fD06DE2b85cCf40f,锁仓总价值 (TVL) 为 US$62,628.20。SHIP/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SHIP/WBNB 的流动性为 US$62,628.20,合约地址为 0xF405aed627d61d16A0282B65fD06DE2b85cCf40f。

SHIP/WBNB 池在过去 24 小时内总交易笔数为 26,其中 0 笔为买入交易,26 笔为卖出交易。

SHIP/WBNB 池在过去 24 小时内的交易量为 US$0.44。

1 SHIP 兑换 WBNB 的汇率为 0.00000000000004881, 记录时间为 UTC 19:27。

今天 1 SHIP 兑换成美元的价格为 US$0.00000000004358。

SHIP-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/12/0619:10:40buyUS$0.08012US$0.01043580.000089730.013488118.38亿0x5a...1062
2025/12/0610:35:45buyUS$0.005265US$0.01043180.0559510.01348811.22亿0x63...a65a
2025/12/0610:27:55buyUS$0.001273US$0.01042970.0514460.01348812962.53万0xf3...0978
2025/12/0610:27:00buyUS$0.0131US$0.01042970.000014880.01348813.05亿0xb3...3f76
2025/12/0610:08:45buyUS$0.004341US$0.01043120.0549140.01348811.01亿0xbe...aee5
2025/12/0610:07:45buyUS$0.00144US$0.01043140.0516290.01348813338.61万0xfc...2d3d
2025/12/0610:03:18buyUS$0.0181US$0.0104290.000020590.01348814.22亿0xb5...2d09
2025/12/0610:00:54buyUS$0.053746US$0.01043120.0842410.013488186,880.550xaf...a474
2025/12/0609:58:10buyUS$0.08988US$0.01043120.00010170.013488120.84亿0xcf...55a5
2025/12/0609:57:15buyUS$0.0719US$0.01043120.000081390.013488116.67亿0x0a...a3df
2025/12/0609:56:10buyUS$0.05425US$0.01043120.000061420.013488112.58亿0xd9...2cc2
2025/12/0609:36:13buyUS$0.08718US$0.01043110.00009870.013488120.22亿0xfb...5403
2025/12/0609:27:25buyUS$0.00007684US$0.0104290.0787430.0134881179.12万0xd3...0d06
2025/12/0609:08:45buyUS$0.0003381US$0.01042850.0638520.0134881789.17万0xf7...4406
2025/12/0609:06:30buyUS$0.066812US$0.01042850.097760.013488115,897.90x64...f3fe
2025/12/0523:38:24buyUS$0.00006841US$0.01043120.0777430.0134881158.64万0x4b...e7e7
2025/12/0523:37:02buyUS$0.0000304US$0.01043120.0734410.0134881705,073.570x19...9b1b
2025/12/0523:36:07buyUS$0.0001215US$0.0104310.0613760.0134881282.04万0x62...92c3
2025/12/0523:35:09buyUS$0.0002432US$0.01043120.0627530.0134881564.11万0x5e...2fee
2025/12/0523:31:55buyUS$0.00004963US$0.01042880.0756490.0134881115.74万0x8a...662a