WhatToFarm
/
开始
12 Swap

ShiCo-WBNB 配对信息

价格 USD
US$0.0163391
价格
0.0195316 WBNB
TVL
US$115,848.5
市值
US$21.7万
5分钟
0%
1小时
0%
4小时
-0.33%
24小时
-2.64%
分享
交易
20
买入
10
卖出
10
交易量
42
Telegram 价格警报
交易对:
0xEBD397BE8aE9eA4c05E3338896eAfb37FC0F75AA
ShiCo:
0x092BBec1342affFd16Cfb41B56343D5A299CDf0D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ShiCo:
1,703,748,728.21万亿
池化 WBNB:
US$90.81

ShiCo/WBNB 在 BNB Chain 的价格统计

截至 2026年3月19日,在 DEX PancakeSwap 上,ShiCo 代币的当前价格为 US$0.00000000000000003391。ShiCo 价格在过去 24 小时内变化了 下跌 -2.64%。过去 24 小时的交易历史包含 20 笔交易,总交易量为 US$42.03。ShiCo 代币合约地址为 0x092BBec1342affFd16Cfb41B56343D5A299CDf0D,市场总值为 US$216,721.94。流动性池合约地址为 0xEBD397BE8aE9eA4c05E3338896eAfb37FC0F75AA,锁仓总价值 (TVL) 为 US$115,848.51。ShiCo/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ShiCo/WBNB 的流动性为 US$115,848.51,合约地址为 0xEBD397BE8aE9eA4c05E3338896eAfb37FC0F75AA。

ShiCo/WBNB 池在过去 24 小时内总交易笔数为 20,其中 10 笔为买入交易,10 笔为卖出交易。

ShiCo/WBNB 池在过去 24 小时内的交易量为 US$42.03。

1 ShiCo 兑换 WBNB 的汇率为 0.00000000000000000005316, 记录时间为 UTC 19:04。

今天 1 ShiCo 兑换成美元的价格为 US$0.00000000000000003391。

ShiCo-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/1918:14:14sellUS$1.29US$0.01633910.0020360.019531638,308.83万亿0x1b...9610
2026/03/1914:40:44buyUS$0.8009US$0.01634020.0012570.019534323,540.71万亿0x6c...81b5
2026/03/1914:40:48sellUS$0.004079US$0.01633850.0564070.0195316120.5万亿0x25...82f8
2026/03/1911:31:24sellUS$0.007945US$0.01634280.000012320.0195316231.75万亿0x93...287c
2026/03/1911:31:24buyUS$1.55US$0.01634450.0024190.019534345,274.07万亿0xec...39b2
2026/03/1910:50:43sellUS$20.27US$0.01634370.031360.0195318589,737.12万亿0x57...1cc7
2026/03/1910:14:08buyUS$0.062564US$0.01634640.0939570.019534674.02亿0x0a...e0c3
2026/03/1909:13:29sellUS$1.45US$0.0163420.002260.01953242,484.85万亿0xf6...c491
2026/03/1908:23:49buyUS$2.96US$0.01634620.0045760.019534685,584.04万亿0xfc...d9cc
2026/03/1908:23:50sellUS$0.01721US$0.01634430.000026570.0195317499.81万亿0x7b...8b42
2026/03/1908:06:12buyUS$0.065978US$0.01634450.0992780.0195346173.53亿0xdc...7fc8
2026/03/1908:00:51sellUS$0.065431US$0.01634360.0984080.0195319158.06亿0x95...5726
2026/03/1905:22:11buyUS$1.03US$0.01634760.0015940.019534629,816.21万亿0xee...a7a3
2026/03/1905:22:13sellUS$0.005274US$0.01634570.0581130.0195317152.58万亿0xab...6e64
2026/03/1905:17:59buyUS$0.9805US$0.01634640.0015130.019534628,301.28万亿0xcf...0942
2026/03/1905:18:01sellUS$0.00499US$0.01634450.05770.0195317144.83万亿0x98...b56b
2026/03/1905:01:57buyUS$1.17US$0.01634820.0018060.019534633,798.74万亿0xd1...1c5f
2026/03/1905:01:58sellUS$0.00945US$0.01634630.00001450.0195316272.85万亿0xcd...1cd9
2026/03/1823:44:15buyUS$0.5124US$0.01634950.00078360.019534614,657.78万亿0x82...c414
2026/03/1822:04:03buyUS$9.93US$0.01634830.015230.0195345285,116.5万亿0xd8...840a