WhatToFarm
/
开始
12 Swap

ShiCo-WBNB 配对信息

价格 USD
US$0.0163839
价格
0.0195348 WBNB
TVL
US$130,837.85
市值
US$24.5万
5分钟
0%
1小时
-0.23%
4小时
-0.23%
24小时
-1.97%
分享
交易
12
买入
1
卖出
11
交易量
27
Telegram 价格警报
交易对:
0xEBD397BE8aE9eA4c05E3338896eAfb37FC0F75AA
ShiCo:
0x092BBec1342affFd16Cfb41B56343D5A299CDf0D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ShiCo:
1,699,609,691.89万亿
池化 WBNB:
US$91.13

ShiCo/WBNB 在 BNB Chain 的价格统计

截至 2026年9月15日,在 DEX PancakeSwap 上,ShiCo 代币的当前价格为 US$0.00000000000000003839。ShiCo 价格在过去 24 小时内变化了 下跌 -1.97%。过去 24 小时的交易历史包含 12 笔交易,总交易量为 US$27.13。ShiCo 代币合约地址为 0x092BBec1342affFd16Cfb41B56343D5A299CDf0D,市场总值为 US$244,702.04。流动性池合约地址为 0xEBD397BE8aE9eA4c05E3338896eAfb37FC0F75AA,锁仓总价值 (TVL) 为 US$130,837.85。ShiCo/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ShiCo/WBNB 的流动性为 US$130,837.85,合约地址为 0xEBD397BE8aE9eA4c05E3338896eAfb37FC0F75AA。

ShiCo/WBNB 池在过去 24 小时内总交易笔数为 12,其中 1 笔为买入交易,11 笔为卖出交易。

ShiCo/WBNB 池在过去 24 小时内的交易量为 US$27.13。

1 ShiCo 兑换 WBNB 的汇率为 0.00000000000000000005348, 记录时间为 UTC 17:22。

今天 1 ShiCo 兑换成美元的价格为 US$0.00000000000000003839。

ShiCo-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/1517:10:21sellUS$0.003297US$0.01638390.0545940.019534885.89万亿0x36...4964
2026/09/1516:47:08sellUS$0.05428US$0.01638480.000075450.01953481410.63万亿0xc0...c529
2026/09/1511:20:52sellUS$0.2107US$0.01638460.0002930.0195355477.45万亿0xb8...566b
2026/09/1511:16:51sellUS$5.04US$0.01638470.0070120.019535131,063.22万亿0x75...b6b0
2026/09/1511:16:32sellUS$0.9936US$0.01638480.0013810.019535125,818.67万亿0xae...b6af
2026/09/1507:14:05sellUS$0.1548US$0.01638410.00021560.01953514030.73万亿0xec...1a81
2026/09/1503:54:30sellUS$14.76US$0.01638620.020450.0195352382,193.8万亿0x7a...93f3
2026/09/1502:17:35sellUS$4.87US$0.0163860.0067630.0195354126,327.31万亿0xc0...50d2
2026/09/1422:48:55sellUS$0.1185US$0.01638620.00016420.01953543068.07万亿0x19...fc6c
2026/09/1421:32:58sellUS$0.8046US$0.01638790.001110.019535420,742.16万亿0x5c...c096
2026/09/1419:52:54sellUS$0.00787US$0.01638840.000010840.0195351202.62万亿0x53...a681
2026/09/1418:44:45buyUS$0.09912US$0.01639160.00013620.01953812531.04万亿0x22...5f19
2026/09/1416:30:17buyUS$0.09777US$0.01638960.0001350.01953812509.42万亿0xc5...b110
2026/09/1414:34:34sellUS$0.05054US$0.01638690.000069910.01953511306.35万亿0xe6...40c7
2026/09/1414:34:34buyUS$9.93US$0.0163890.013730.019538255,277.82万亿0x80...9b2a
2026/09/1414:16:20sellUS$0.05053US$0.01638660.000069920.0195351306.88万亿0xb3...90a7
2026/09/1414:16:19buyUS$9.92US$0.01638870.013730.0195379255,342.14万亿0xf4...ac97
2026/09/1413:43:41sellUS$2.23US$0.01638590.0030970.019535157,878.66万亿0x80...9dc4
2026/09/1411:06:03buyUS$0.03961US$0.01639020.00005460.01953781015.24万亿0x99...ff71
2026/09/1411:04:47sellUS$0.05151US$0.01638650.000071320.01953511332.76万亿0x7d...f70e