WhatToFarm
/
开始
12 Swap

ShiCo-WBNB 配对信息

价格 USD
US$0.0163893
价格
0.0195411 WBNB
TVL
US$5,615.81
市值
US$24.8万
5分钟
0%
1小时
-0.18%
4小时
-0.18%
24小时
-1.21%
分享
交易
5
买入
0
卖出
5
交易量
6
Telegram 价格警报
交易对:
0xf983c1D1655Dc0e4374cf2711E1d6980Fe6Ea968
ShiCo:
0x092BBec1342affFd16Cfb41B56343D5A299CDf0D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ShiCo:
72,099,779.24万亿
池化 WBNB:
US$3.9

ShiCo/WBNB 在 BNB Chain 的价格统计

截至 2026年9月15日,在 DEX PancakeSwap 上,ShiCo 代币的当前价格为 US$0.00000000000000003893。ShiCo 价格在过去 24 小时内变化了 下跌 -1.21%。过去 24 小时的交易历史包含 5 笔交易,总交易量为 US$6.40。ShiCo 代币合约地址为 0x092BBec1342affFd16Cfb41B56343D5A299CDf0D,市场总值为 US$248,141.63。流动性池合约地址为 0xf983c1D1655Dc0e4374cf2711E1d6980Fe6Ea968,锁仓总价值 (TVL) 为 US$5,615.81。ShiCo/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ShiCo/WBNB 的流动性为 US$5,615.81,合约地址为 0xf983c1D1655Dc0e4374cf2711E1d6980Fe6Ea968。

ShiCo/WBNB 池在过去 24 小时内总交易笔数为 5,其中 0 笔为买入交易,5 笔为卖出交易。

ShiCo/WBNB 池在过去 24 小时内的交易量为 US$6.40。

1 ShiCo 兑换 WBNB 的汇率为 0.00000000000000000005411, 记录时间为 UTC 17:22。

今天 1 ShiCo 兑换成美元的价格为 US$0.00000000000000003893。

ShiCo-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/1516:47:07sellUS$4.84US$0.01638930.0067320.0195411124,396.93万亿0xfb...9bb6
2026/09/1516:28:46sellUS$0.003423US$0.016390.0547580.019542187.78万亿0x54...22d3
2026/09/1503:54:38sellUS$0.008546US$0.01639110.000011840.0195421218.47万亿0x84...d519
2026/09/1419:52:53sellUS$1.34US$0.01639360.0018530.019542334,166.89万亿0x60...a593
2026/09/1416:51:40sellUS$0.2044US$0.01639410.00028140.01954265186.6万亿0x57...e6a5
2026/09/1414:34:47sellUS$0.004431US$0.01639230.0561290.0195427112.95万亿0x65...bfb0
2026/09/1414:16:30sellUS$0.004432US$0.01639230.0561310.0195427112.97万亿0x26...b06f
2026/09/1413:48:15sellUS$0.4294US$0.01639170.00059490.019542710,961.69万亿0x38...806a
2026/09/1318:48:56sellUS$0.188US$0.01639160.00026060.01954294801.31万亿0x62...df8d
2026/09/1307:17:46sellUS$0.006195US$0.01639220.0585660.0195424157.94万亿0x63...9ed3
2026/09/1304:06:37sellUS$5.26US$0.01639540.0072370.0195439133,042.94万亿0xc1...db90
2026/09/1302:23:54sellUS$0.007351US$0.01639670.000010080.0195444185.28万亿0x25...8758
2026/09/1220:01:41sellUS$0.005839US$0.01639530.0580410.0195444147.71万亿0x4c...380d
2026/09/1219:40:37sellUS$0.004447US$0.01639540.056130.0195449112.49万亿0xb4...cd98
2026/09/1219:26:49buyUS$0.0622US$0.01639710.000085740.01954741566.35万亿0x4c...4f39
2026/09/1216:59:35sellUS$1.46US$0.01639920.0020030.019545236,748.04万亿0xbb...46c7
2026/09/1215:17:48sellUS$1.39US$0.01640230.0018960.019545734,750.67万亿0xe3...e0a2
2026/09/1211:45:10sellUS$0.6462US$0.01640210.00087770.019546116,070.37万亿0x05...5cdf
2026/09/1211:00:36sellUS$0.03011US$0.01640310.00004080.0195462746.9万亿0x7c...1459
2026/09/1210:19:28sellUS$0.0832US$0.01640230.00011290.01954632068.33万亿0x6f...571d