WhatToFarm
/
开始
12 Swap

ShiCo-WBNB 配对信息

价格 USD
US$0.0165399
价格
0.0195654 WBNB
TVL
US$7,620.36
市值
US$34.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
2.53%
分享
交易
13
买入
1
卖出
12
交易量
1
Telegram 价格警报
交易对:
0xf983c1D1655Dc0e4374cf2711E1d6980Fe6Ea968
ShiCo:
0x092BBec1342affFd16Cfb41B56343D5A299CDf0D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ShiCo:
70,420,353.01万亿
池化 WBNB:
US$3.98

ShiCo/WBNB 在 BNB Chain 的价格统计

截至 2025年9月17日,在 DEX PancakeSwap 上,ShiCo 代币的当前价格为 US$0.00000000000000005399。ShiCo 价格在过去 24 小时内变化了 上涨 2.53%。过去 24 小时的交易历史包含 13 笔交易,总交易量为 US$1.17。ShiCo 代币合约地址为 0x092BBec1342affFd16Cfb41B56343D5A299CDf0D,市场总值为 US$347,076.44。流动性池合约地址为 0xf983c1D1655Dc0e4374cf2711E1d6980Fe6Ea968,锁仓总价值 (TVL) 为 US$7,620.36。ShiCo/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ShiCo/WBNB 的流动性为 US$7,620.36,合约地址为 0xf983c1D1655Dc0e4374cf2711E1d6980Fe6Ea968。

ShiCo/WBNB 池在过去 24 小时内总交易笔数为 13,其中 1 笔为买入交易,12 笔为卖出交易。

ShiCo/WBNB 池在过去 24 小时内的交易量为 US$1.17。

1 ShiCo 兑换 WBNB 的汇率为 0.00000000000000000005654, 记录时间为 UTC 14:18。

今天 1 ShiCo 兑换成美元的价格为 US$0.00000000000000005399。

ShiCo-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/09/1708:11:12sellUS$0.02907US$0.01653990.000030450.0195654538.53万亿0x2b...8a16
2025/09/1707:01:38sellUS$0.009922US$0.01653850.00001040.0195648184.25万亿0x30...7e62
2025/09/1702:14:08sellUS$0.01561US$0.01654280.00001630.0195665311.89万亿0x02...87ca
2025/09/1701:03:18buyUS$0.2506US$0.01654540.0002610.01956794595.98万亿0xd8...033b
2025/09/1701:03:18sellUS$0.01335US$0.01654290.000013910.0195653246.04万亿0x7f...55cb
2025/09/1621:04:19sellUS$0.009774US$0.01653960.000010230.0195648181.13万亿0x53...02c3
2025/09/1616:40:21sellUS$0.1311US$0.01652840.00014020.01956542480.92万亿0xda...d2d3
2025/09/1614:57:22sellUS$0.6086US$0.01652340.00065750.019565511,628.12万亿0x2b...1185
2025/09/1613:15:11sellUS$0.009138US$0.01652410.0598520.019565174.36万亿0xc7...24dc
2025/09/1612:41:03sellUS$0.0103US$0.01652440.000011110.0195654196.58万亿0x8c...0774
2025/09/1610:49:54sellUS$0.009213US$0.01652430.0599290.019565175.72万亿0x5e...a8fb
2025/09/1609:58:35sellUS$0.0591US$0.0165260.000063540.01956561123.5万亿0xdb...29b6
2025/09/1609:06:07sellUS$0.01107US$0.01652660.000011890.0195656210.23万亿0x0a...6071
2025/09/1605:28:36sellUS$0.01299US$0.01652280.000014050.0195656248.51万亿0x15...0acd
2025/09/1604:46:33sellUS$0.6239US$0.01652110.00067730.019565711,972.61万亿0x71...3811
2025/09/1603:36:09sellUS$3.82US$0.01652170.0041540.019566473,349.32万亿0x90...75a1
2025/09/1602:53:36sellUS$0.02972US$0.01652210.000032270.019567569.22万亿0x5d...8254
2025/09/1601:53:23sellUS$0.0132US$0.01652180.000014340.019567252.94万亿0xba...fff3
2025/09/1522:08:41sellUS$0.01341US$0.01652180.000014570.019567257.1万亿0xa6...0913
2025/09/1517:36:23sellUS$0.01008US$0.01651960.000010990.0195664194.08万亿0x98...39eb