WhatToFarm
/
开始
12 Swap

ShiCo-WBNB 配对信息

价格 USD
US$0.0163389
价格
0.0195335 WBNB
TVL
US$4,917.27
市值
US$21.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.21%
分享
交易
2
买入
1
卖出
1
交易量
0
Telegram 价格警报
交易对:
0xf983c1D1655Dc0e4374cf2711E1d6980Fe6Ea968
ShiCo:
0x092BBec1342affFd16Cfb41B56343D5A299CDf0D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ShiCo:
72,674,397.38万亿
池化 WBNB:
US$3.87

ShiCo/WBNB 在 BNB Chain 的价格统计

截至 2026年3月19日,在 DEX PancakeSwap 上,ShiCo 代币的当前价格为 US$0.00000000000000003389。ShiCo 价格在过去 24 小时内变化了 下跌 -1.21%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.19。ShiCo 代币合约地址为 0x092BBec1342affFd16Cfb41B56343D5A299CDf0D,市场总值为 US$216,608.52。流动性池合约地址为 0xf983c1D1655Dc0e4374cf2711E1d6980Fe6Ea968,锁仓总价值 (TVL) 为 US$4,917.28。ShiCo/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ShiCo/WBNB 的流动性为 US$4,917.28,合约地址为 0xf983c1D1655Dc0e4374cf2711E1d6980Fe6Ea968。

ShiCo/WBNB 池在过去 24 小时内总交易笔数为 2,其中 1 笔为买入交易,1 笔为卖出交易。

ShiCo/WBNB 池在过去 24 小时内的交易量为 US$0.19。

1 ShiCo 兑换 WBNB 的汇率为 0.00000000000000000005335, 记录时间为 UTC 19:06。

今天 1 ShiCo 兑换成美元的价格为 US$0.00000000000000003389。

ShiCo-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/1916:35:30buyUS$0.1845US$0.01633890.00029050.01953355445.58万亿0x57...e0ab
2026/03/1910:50:45sellUS$0.005111US$0.0163430.0579090.0195308148.99万亿0x5b...6e83
2026/03/1807:50:46sellUS$0.051704US$0.01635640.082540.0195311478.27亿0xa5...0ad8
2026/03/1805:27:50sellUS$0.003439US$0.01635710.0551170.019531496.3万亿0x72...2747
2026/03/1721:31:37sellUS$0.051665US$0.0163560.0824830.0195308467.74亿0x21...16a6
2026/03/1619:21:10sellUS$0.003802US$0.016360.0556120.0195314105.62万亿0x9a...d530
2026/03/1614:07:27sellUS$0.005158US$0.01636160.0575770.0195311142.66万亿0x7f...3244
2026/03/1611:44:46sellUS$0.004624US$0.01635950.0568280.0195308128.62万亿0x8a...0fbd
2026/03/1611:32:16sellUS$0.003996US$0.01635960.0559040.0195314111.11万亿0x9d...9a39
2026/03/1608:25:12sellUS$0.057064US$0.01636050.071040.01953111959.61亿0xad...0680
2026/03/1603:53:20sellUS$0.003879US$0.01636140.0556980.0195308107.35万亿0xa2...f9b9
2026/03/1602:50:30sellUS$0.062038US$0.0163570.0930310.019530857.1亿0x48...c867
2026/03/1518:26:17sellUS$0.005611US$0.01635120.0584810.0195308159.77万亿0x05...34d2
2026/03/1517:24:10sellUS$0.006206US$0.01635060.0594040.0195314176.97万亿0x1c...d706
2026/03/1516:33:11sellUS$0.004505US$0.01634930.0568460.0195308128.97万亿0x84...cfe4
2026/03/1511:12:06sellUS$0.004175US$0.01635160.0563030.0195308118.73万亿0xc5...cb25
2026/03/1511:12:02sellUS$12.84US$0.01635370.019380.019534362,965.98万亿0xa6...e3eb
2026/03/1510:26:21sellUS$0.004567US$0.01635560.0568860.0195362128.42万亿0xb5...28fc
2026/03/1509:43:37sellUS$0.003557US$0.01635580.0553670.019536799.99万亿0xf1...1050
2026/03/1509:30:44sellUS$0.004906US$0.01635740.0573590.0195362137.24万亿0x32...3605