WhatToFarm
/
开始
12 Swap

SHIBEMP-WBNB 配对信息

价格 USD
US$0.0101856
价格
0.013313 WBNB
TVL
US$4,075.36
市值
US$1.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
-4.57%
分享
交易
5
买入
5
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x4165161BDA12Ea0851A1c1f717a9b7Ea0440a1f8
SHIBEMP:
0x14AAD57fB5f9A0C9ce136CF93521cBeBE14EC2e6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SHIBEMP:
110.04万亿
池化 WBNB:
US$3.43

SHIBEMP/WBNB 在 BNB Chain 的价格统计

截至 2026年2月12日,在 DEX PancakeSwap 上,SHIBEMP 代币的当前价格为 US$0.00000000001856。SHIBEMP 价格在过去 24 小时内变化了 下跌 -4.57%。过去 24 小时的交易历史包含 5 笔交易,总交易量为 US$0.05。SHIBEMP 代币合约地址为 0x14AAD57fB5f9A0C9ce136CF93521cBeBE14EC2e6,市场总值为 US$18,563.62。流动性池合约地址为 0x4165161BDA12Ea0851A1c1f717a9b7Ea0440a1f8,锁仓总价值 (TVL) 为 US$4,075.36。SHIBEMP/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SHIBEMP/WBNB 的流动性为 US$4,075.36,合约地址为 0x4165161BDA12Ea0851A1c1f717a9b7Ea0440a1f8。

SHIBEMP/WBNB 池在过去 24 小时内总交易笔数为 5,其中 5 笔为买入交易,0 笔为卖出交易。

SHIBEMP/WBNB 池在过去 24 小时内的交易量为 US$0.05。

1 SHIBEMP 兑换 WBNB 的汇率为 0.0000000000000313, 记录时间为 UTC 01:50。

今天 1 SHIBEMP 兑换成美元的价格为 US$0.00000000001856。

SHIBEMP-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/1111:54:38buyUS$0.02886US$0.01018560.000048680.01331315.55亿0x72...32d0
2026/02/1101:04:36buyUS$0.0005097US$0.01019490.0681840.0133132614.36万0x5e...4eaa
2026/02/1101:03:53buyUS$0.0006797US$0.0101950.0510910.0133133485.81万0xfb...44eb
2026/02/1101:03:26buyUS$0.0009062US$0.01019490.0514540.0133134647.75万0x27...df35
2026/02/1018:16:31buyUS$0.02078US$0.01019450.000033450.01331310.69亿0xdc...15d5
2026/02/1004:17:06sellUS$0.03034US$0.01019810.000047670.013311315.31亿0x0a...1f1d
2026/02/0719:50:00sellUS$4.69US$0.01020330.007210.01331212309.97亿0x4b...6846
2026/02/0616:14:58buyUS$1.3US$0.01020650.001990.0133141633.38亿0x67...961e
2026/02/0518:35:02sellUS$164.89US$0.01020040.27780.01331328.23万亿0xba...7344
2026/02/0518:35:06buyUS$0.001097US$0.01020090.0517150.0133145462.26万0x99...de37
2026/02/0518:35:02buyUS$0.1599US$0.01020090.000250.013313979.62亿0x68...e625
2026/02/0420:35:21buyUS$0.07713US$0.01034370.00008230.013366722.44亿0x46...f916
2026/02/0420:33:32buyUS$0.25US$0.01034360.00026680.013366772.76亿0x67...4e9b
2026/02/0118:11:01sellUS$5.13US$0.01034240.0054740.01336541498.28亿0xd8...9247
2026/02/0103:59:15sellUS$0.7897US$0.0103430.00084270.013366230.24亿0x59...71f5
2026/01/3120:58:19buyUS$0.08443US$0.01034480.00009010.013367924.49亿0x2b...0168
2026/01/2904:21:07sellUS$0.02868US$0.0103430.00003060.0133668.36亿0x21...e8de
2026/01/2814:26:11sellUS$0.004731US$0.0103430.0550480.0133661.38亿0x78...231c
2026/01/2814:26:04buyUS$1.04US$0.01034470.001110.0133678301.93亿0x71...8196
2026/01/2806:15:42sellUS$0.008985US$0.01034270.0595880.01336572.62亿0xa9...e2e0