WhatToFarm
/
开始
12 Swap

SHIBEMP-WBNB 配对信息

价格 USD
US$0.0104136
价格
0.01342 WBNB
TVL
US$7,847.16
市值
US$4.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.47%
分享
交易
2
买入
1
卖出
1
交易量
12
Telegram 价格警报
交易对:
0x4165161BDA12Ea0851A1c1f717a9b7Ea0440a1f8
SHIBEMP:
0x14AAD57fB5f9A0C9ce136CF93521cBeBE14EC2e6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SHIBEMP:
94.84万亿
池化 WBNB:
US$3.98

SHIBEMP/WBNB 在 BNB Chain 的价格统计

截至 2025年9月19日,在 DEX PancakeSwap 上,SHIBEMP 代币的当前价格为 US$0.00000000004136。SHIBEMP 价格在过去 24 小时内变化了 上涨 0.47%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$11.54。SHIBEMP 代币合约地址为 0x14AAD57fB5f9A0C9ce136CF93521cBeBE14EC2e6,市场总值为 US$41,371.42。流动性池合约地址为 0x4165161BDA12Ea0851A1c1f717a9b7Ea0440a1f8,锁仓总价值 (TVL) 为 US$7,847.17。SHIBEMP/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SHIBEMP/WBNB 的流动性为 US$7,847.17,合约地址为 0x4165161BDA12Ea0851A1c1f717a9b7Ea0440a1f8。

SHIBEMP/WBNB 池在过去 24 小时内总交易笔数为 2,其中 1 笔为买入交易,1 笔为卖出交易。

SHIBEMP/WBNB 池在过去 24 小时内的交易量为 US$11.54。

1 SHIBEMP 兑换 WBNB 的汇率为 0.000000000000042, 记录时间为 UTC 03:20。

今天 1 SHIBEMP 兑换成美元的价格为 US$0.00000000004136。

SHIBEMP-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/09/1902:21:46buyUS$10.15US$0.01041360.010310.013422454.71亿0x23...e7d4
2025/09/1820:16:15sellUS$1.38US$0.01041170.00140.013417335.83亿0x73...7902
2025/09/1617:19:54sellUS$3.48US$0.01039770.0036620.0134175877.21亿0x7a...666a
2025/09/1514:51:49sellUS$0.3333US$0.01038370.00036310.013417986.88亿0xf0...6cae
2025/09/1509:46:11buyUS$0.1819US$0.01038470.00019860.0134247.28亿0xa1...9e02
2025/09/1508:13:29sellUS$0.01398US$0.01038470.000015180.01341793.63亿0x2f...0ed8
2025/09/1508:05:29sellUS$0.01553US$0.01038470.000016870.01341794.04亿0x8a...544c
2025/09/1508:05:23buyUS$3.65US$0.01038630.0039650.0134196944.84亿0xda...f7fc
2025/09/1508:04:24buyUS$5.47US$0.01038530.0059490.01341861421.15亿0x3d...e5e4
2025/09/1503:47:08sellUS$0.2728US$0.01038720.0002930.013415970.45亿0x05...c49d
2025/09/1503:01:59buyUS$0.09206US$0.01038820.000099120.01341823.71亿0x83...dd20
2025/09/1502:26:11buyUS$2.72US$0.01038790.0029350.0134177702.69亿0x31...58a5
2025/09/1502:26:12sellUS$0.01162US$0.01038620.000012510.01341593.01亿0xcd...d0c8
2025/09/1423:06:17sellUS$0.1044US$0.01038720.0001120.013415326.97亿0x28...baf4
2025/09/1420:06:55sellUS$0.2725US$0.01038520.00029390.013415370.76亿0x0e...2ef5
2025/09/1419:05:20sellUS$0.3613US$0.01038520.00038960.013415493.8亿0x54...2602
2025/09/1419:01:48sellUS$0.4818US$0.01038530.00051960.0134155125.06亿0x2d...fdd4
2025/09/1415:58:42sellUS$0.6421US$0.0103850.00069310.0134156166.75亿0xc7...4ab9
2025/09/1316:33:00sellUS$0.2242US$0.01038640.00024130.013415758.04亿0x4d...9dc3
2025/09/1302:05:08buyUS$0.1979US$0.01038740.00021340.013417851.09亿0xb3...547b