WhatToFarm
/
开始
12 Swap

SHIBEMP-WBNB 配对信息

价格 USD
US$0.0104289
价格
0.0134286 WBNB
TVL
US$8,044.7
市值
US$4.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.85%
分享
交易
2
买入
2
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x4165161BDA12Ea0851A1c1f717a9b7Ea0440a1f8
SHIBEMP:
0x14AAD57fB5f9A0C9ce136CF93521cBeBE14EC2e6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SHIBEMP:
94.01万亿
池化 WBNB:
US$4.02

SHIBEMP/WBNB 在 BNB Chain 的价格统计

截至 2025年11月4日,在 DEX PancakeSwap 上,SHIBEMP 代币的当前价格为 US$0.00000000004289。SHIBEMP 价格在过去 24 小时内变化了 上涨 0.85%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.04。SHIBEMP 代币合约地址为 0x14AAD57fB5f9A0C9ce136CF93521cBeBE14EC2e6,市场总值为 US$42,892.21。流动性池合约地址为 0x4165161BDA12Ea0851A1c1f717a9b7Ea0440a1f8,锁仓总价值 (TVL) 为 US$8,044.70。SHIBEMP/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SHIBEMP/WBNB 的流动性为 US$8,044.70,合约地址为 0x4165161BDA12Ea0851A1c1f717a9b7Ea0440a1f8。

SHIBEMP/WBNB 池在过去 24 小时内总交易笔数为 2,其中 2 笔为买入交易,0 笔为卖出交易。

SHIBEMP/WBNB 池在过去 24 小时内的交易量为 US$0.04。

1 SHIBEMP 兑换 WBNB 的汇率为 0.00000000000004286, 记录时间为 UTC 04:36。

今天 1 SHIBEMP 兑换成美元的价格为 US$0.00000000004289。

SHIBEMP-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/11/0401:44:21buyUS$0.03402US$0.01042890.0000340.01342867.93亿0x13...353b
2025/11/0320:40:15buyUS$0.00513US$0.01042520.055170.01342861.21亿0x74...2170
2025/11/0102:12:01sellUS$0.3395US$0.01046140.00031390.013426573.59亿0x32...4a83
2025/10/3011:45:05sellUS$0.2802US$0.0104750.00025160.013426658.99亿0x63...a9ae
2025/10/3003:32:33buyUS$0.4935US$0.0104770.00044350.0134287103.46亿0xd7...2e6b
2025/10/2920:58:25sellUS$0.5475US$0.01047440.00049220.0134266115.39亿0xfa...8aea
2025/10/2913:35:28buyUS$0.7946US$0.01047950.00071050.0134287165.73亿0xc6...de3f
2025/10/2913:25:08buyUS$0.788US$0.01047690.00070810.0134285165.23亿0xe1...e4f8
2025/10/2913:24:22buyUS$0.6597US$0.0104790.00059010.0134284137.73亿0x53...dc23
2025/10/2714:07:52sellUS$1.32US$0.01048830.0011590.0134263271.92亿0xba...a928
2025/10/2615:49:09buyUS$0.5431US$0.01048350.00048140.0134285112.33亿0x90...775c
2025/10/2607:33:16sellUS$0.3228US$0.01047860.00028760.013426467.46亿0x4d...b4aa
2025/10/2604:58:26buyUS$1.23US$0.0104780.0011020.0134284257.42亿0x9e...7bd7
2025/10/2602:56:39sellUS$0.4499US$0.01047640.00040250.013426294.44亿0x88...bde9
2025/10/2521:48:45buyUS$0.1069US$0.01047590.000096210.013428422.46亿0xbb...54ed
2025/10/2521:43:17buyUS$0.03627US$0.01047590.000032640.01342847.62亿0xa3...5313
2025/10/2323:31:02sellUS$0.006316US$0.01047640.0556510.01342621.33亿0x2d...ad93
2025/10/2112:54:44buyUS$0.5983US$0.01046180.00055490.0134283129.56亿0x57...195d
2025/10/1613:43:50sellUS$37.24US$0.01050820.031470.01342957328.01亿0x2c...aad4
2025/10/1611:19:53sellUS$0.2132US$0.01050770.00018170.013432841.99亿0x6c...c4f3