WhatToFarm
/
开始
12 Swap

SHIBCAKE-WBNB 配对信息

价格 USD
US$0.067095
价格
0.081087 WBNB
TVL
US$96,473.08
市值
US$7.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x4f2d19bbd600e4E88396c2F6177EF9f2BFA30671
SHIBCAKE:
0x90bdF238674569684a34F3AF8a3F55f08088bc98
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SHIBCAKE:
678.14亿
池化 WBNB:
US$73.92

SHIBCAKE/WBNB 在 BNB Chain 的价格统计

截至 2025年7月1日,在 DEX PancakeSwap 上,SHIBCAKE 代币的当前价格为 US$0.0000007095。SHIBCAKE 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。SHIBCAKE 代币合约地址为 0x90bdF238674569684a34F3AF8a3F55f08088bc98,市场总值为 US$71,130.58。流动性池合约地址为 0x4f2d19bbd600e4E88396c2F6177EF9f2BFA30671,锁仓总价值 (TVL) 为 US$96,473.08。SHIBCAKE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SHIBCAKE/WBNB 的流动性为 US$96,473.08,合约地址为 0x4f2d19bbd600e4E88396c2F6177EF9f2BFA30671。

SHIBCAKE/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

SHIBCAKE/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 SHIBCAKE 兑换 WBNB 的汇率为 0.000000001087, 记录时间为 UTC 15:02。

今天 1 SHIBCAKE 兑换成美元的价格为 US$0.0000007095。

SHIBCAKE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/06/0722:05:46sellUS$0.6683US$0.0670950.0010240.081087942,003.660xd9...e3f1
2025/06/0716:22:48sellUS$0.6441US$0.0670830.00098880.081087909,291.2
-
0x6c...971f
2025/06/0716:22:48sellUS$0.06441US$0.0670830.000098880.08108790,929.12
-
0x6c...971f
2025/06/0716:22:48sellUS$0.6442US$0.0670830.00098910.081087909,518.4
-
0x6c...971f
2025/06/0512:06:46sellUS$0.5546US$0.0672210.00083540.081087768,150.270x59...0915
2025/06/0500:03:30sellUS$3.71US$0.0672220.0056010.081087514.98万0x92...80ea
2025/05/3101:01:30sellUS$0.3495US$0.0670930.0005360.081087492,8000xdd...cba1
2025/05/2608:50:30buyUS$0.073052US$0.0673680.01045290.0810930.041430x69...bbd4
2025/05/2608:49:30sellUS$0.7917US$0.0673320.0011740.081087107.98万0x52...9a1b
2025/05/2608:49:30sellUS$0.07915US$0.0673320.00011740.081087107,9570x52...9a1b
2025/05/2608:49:30sellUS$0.7916US$0.0673320.0011740.081087107.96万0x52...9a1b
2025/05/2608:49:30sellUS$0.9669US$0.0673320.0014340.081087131.87万0x52...9a1b
2025/05/2210:25:39sellUS$4.47US$0.0674320.0065440.081087601.57万0x9b...ae64
2025/05/2111:40:02sellUS$0.8046US$0.0671120.0012310.081088113.14万0x41...4ebf
2025/05/1718:10:49sellUS$0.1089US$0.0669710.000170.081088156,237.440x17...0a09
2025/05/1108:37:00sellUS$2.25US$0.0671450.0034390.081088316.1万0x23...26db
2025/05/1108:37:00sellUS$0.6572US$0.0671450.0010.081088919,775.30x23...26db
2025/05/1108:37:00sellUS$0.06571US$0.0671450.00010.08108891,954.550x23...26db
2025/05/1108:37:00sellUS$0.6571US$0.0671460.0010.081088919,545.540x23...26db
2025/05/0908:03:08sellUS$0.6894US$0.0668880.0010890.081088100.07万0x12...3df9