WhatToFarm
/
开始
12 Swap

SHIBBY-WBNB 配对信息

价格 USD
US$0.08158
价格
0.0112152 WBNB
TVL
US$900,068.09
市值
US$158.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
0
Telegram 价格警报
交易对:
0x3b458002Be8bC1a10A846c12A24924b0dF7c234a
SHIBBY:
0xB1035523a844371C2877f8a3b2F2f8d337403b6F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SHIBBY:
283.84万亿
池化 WBNB:
US$612.7

SHIBBY/WBNB 在 BNB Chain 的价格统计

截至 2026年10月24日,在 DEX PancakeSwap 上,SHIBBY 代币的当前价格为 US$0.00000000158。SHIBBY 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.01。SHIBBY 代币合约地址为 0xB1035523a844371C2877f8a3b2F2f8d337403b6F,市场总值为 US$1,580,771.72。流动性池合约地址为 0x3b458002Be8bC1a10A846c12A24924b0dF7c234a,锁仓总价值 (TVL) 为 US$900,068.10。SHIBBY/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SHIBBY/WBNB 的流动性为 US$900,068.10,合约地址为 0x3b458002Be8bC1a10A846c12A24924b0dF7c234a。

SHIBBY/WBNB 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

SHIBBY/WBNB 池在过去 24 小时内的交易量为 US$0.01。

1 SHIBBY 兑换 WBNB 的汇率为 0.000000000002152, 记录时间为 UTC 20:37。

今天 1 SHIBBY 兑换成美元的价格为 US$0.00000000158。

SHIBBY-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/10/2323:12:36sellUS$0.005847US$0.081580.0579610.0112152369.93万0x65...7710
2026/10/2017:44:44sellUS$1.87US$0.0815880.0025450.011215311.82亿0x24...a2eb
2026/10/1221:24:28sellUS$0.9542US$0.0816070.0012780.01121535.94亿0xe1...edb7
2026/10/0502:17:31sellUS$8.15US$0.0817410.010080.011215346.84亿0x81...67e8
2026/10/0415:10:10sellUS$0.2412US$0.0816960.00030630.01121531.42亿0xe9...06ff
2026/09/2423:18:51sellUS$0.02368US$0.0816520.000030480.01121271433.17万0x6c...98b2
2026/09/2116:51:32sellUS$0.08929US$0.0817210.00011170.01121535187.29万0xe4...7792
2026/09/2115:10:22sellUS$9.47US$0.0817340.011750.011215354.61亿0x0c...9ac9
2026/09/2115:03:20sellUS$8.06US$0.0817220.010070.011215346.8亿0xc1...369f
2026/09/2113:56:57sellUS$7.99US$0.0817080.010070.011215346.77亿0x66...3112
2026/09/2111:35:19sellUS$6.24US$0.0817030.0079030.011215336.7亿0x57...8ecf
2026/09/2111:13:24sellUS$6.17US$0.0816940.0078440.011215336.43亿0x26...88a3
2026/09/2101:11:08sellUS$7.88US$0.0816860.010060.011215346.73亿0x49...3d98
2026/09/1900:09:54sellUS$1.99US$0.0816380.0026240.011215312.19亿0x00...e3ab
2026/09/0811:53:50sellUS$43.35US$0.0816210.057590.0112154267.37亿0x76...29fe
2026/09/0517:32:42sellUS$5.73US$0.0816790.0073490.011215434.12亿0xf9...0c18
2026/09/0516:54:55sellUS$5.47US$0.0816750.0070460.011215432.71亿0xa5...4cb8
2026/09/0516:16:57sellUS$7.36US$0.0816610.0095580.011215444.37亿0x58...efe5
2026/09/0514:34:12sellUS$6.42US$0.0816490.008390.011215438.94亿0x38...f4a0
2026/09/0513:12:09sellUS$5.9US$0.0816510.0077060.011215435.77亿0x1c...8061