WhatToFarm
/
开始
12 Swap

SHIBBY-WBNB 配对信息

价格 USD
US$0.08125
价格
0.0112167 WBNB
TVL
US$707,254.67
市值
US$125万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x3b458002Be8bC1a10A846c12A24924b0dF7c234a
SHIBBY:
0xB1035523a844371C2877f8a3b2F2f8d337403b6F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SHIBBY:
283.58万亿
池化 WBNB:
US$613.25

SHIBBY/WBNB 在 BNB Chain 的价格统计

截至 2026年6月13日,在 DEX PancakeSwap 上,SHIBBY 代币的当前价格为 US$0.00000000125。SHIBBY 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。SHIBBY 代币合约地址为 0xB1035523a844371C2877f8a3b2F2f8d337403b6F,市场总值为 US$1,250,122.80。流动性池合约地址为 0x3b458002Be8bC1a10A846c12A24924b0dF7c234a,锁仓总价值 (TVL) 为 US$707,254.67。SHIBBY/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SHIBBY/WBNB 的流动性为 US$707,254.67,合约地址为 0x3b458002Be8bC1a10A846c12A24924b0dF7c234a。

SHIBBY/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

SHIBBY/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 SHIBBY 兑换 WBNB 的汇率为 0.000000000002167, 记录时间为 UTC 09:20。

今天 1 SHIBBY 兑换成美元的价格为 US$0.00000000125。

SHIBBY-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/0521:57:44buyUS$0.01778US$0.081250.000030850.01121671423.05万0x96...4fac
2026/06/0519:01:23buyUS$6.16US$0.0812130.011010.011216750.81亿0x04...3b58
2026/06/0518:55:21buyUS$5.5US$0.0812150.009810.011216745.25亿0x0d...5aaf
2026/06/0518:52:20buyUS$5.75US$0.0812210.01020.011216747.09亿0x0a...4111
2026/06/0518:37:42buyUS$4.82US$0.0812270.008520.011216739.31亿0xc0...1662
2026/06/0518:29:56buyUS$4.57US$0.0812320.0080430.011216737.11亿0x42...7fd0
2026/06/0518:26:28buyUS$4.44US$0.0812360.0077930.011216735.95亿0xba...ed40
2026/06/0506:23:17buyUS$7.78US$0.0812390.01360.011216762.77亿0x5c...c708
2026/06/0506:19:40buyUS$4.85US$0.0812530.0083920.011216738.72亿0x93...6657
2026/06/0506:18:36buyUS$6.13US$0.0812550.010580.011216748.86亿0xdf...3fbc
2026/06/0506:03:51buyUS$4.85US$0.0812630.0083210.011216738.4亿0xd8...75db
2026/06/0506:00:49buyUS$5.21US$0.0812630.0089390.011216741.25亿0xb9...b264
2026/06/0505:58:43buyUS$4.74US$0.0812690.0081010.011216737.38亿0x8c...5036
2026/06/0505:47:39buyUS$4.45US$0.0812690.0076070.011216735.1亿0xf3...f76e
2026/06/0410:48:32buyUS$0.09609US$0.0812770.00016290.01121677520.81万0xf1...260f
2026/06/0410:48:32buyUS$4.79US$0.0812770.0081270.011216737.51亿0x17...b021
2026/06/0409:30:16buyUS$4.59US$0.0812820.0077610.011216735.82亿0x00...d0a6
2026/06/0409:26:06buyUS$4.92US$0.0812870.0082890.011216638.25亿0xd5...cf87
2026/06/0402:03:39buyUS$8.4US$0.0812890.014110.011216665.15亿0xe7...c442
2026/06/0401:54:16buyUS$6.87US$0.0812990.011460.011216652.92亿0x21...940b