WhatToFarm
/
开始
12 Swap

SHIBBY-WBNB 配对信息

价格 USD
US$0.081392
价格
0.0112167 WBNB
TVL
US$789,779.96
市值
US$139.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
3
Telegram 价格警报
交易对:
0x3b458002Be8bC1a10A846c12A24924b0dF7c234a
SHIBBY:
0xB1035523a844371C2877f8a3b2F2f8d337403b6F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SHIBBY:
282.92万亿
池化 WBNB:
US$614.68

SHIBBY/WBNB 在 BNB Chain 的价格统计

截至 2026年3月11日,在 DEX PancakeSwap 上,SHIBBY 代币的当前价格为 US$0.000000001392。SHIBBY 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$3.45。SHIBBY 代币合约地址为 0xB1035523a844371C2877f8a3b2F2f8d337403b6F,市场总值为 US$1,392,291.57。流动性池合约地址为 0x3b458002Be8bC1a10A846c12A24924b0dF7c234a,锁仓总价值 (TVL) 为 US$789,779.97。SHIBBY/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SHIBBY/WBNB 的流动性为 US$789,779.97,合约地址为 0x3b458002Be8bC1a10A846c12A24924b0dF7c234a。

SHIBBY/WBNB 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

SHIBBY/WBNB 池在过去 24 小时内的交易量为 US$3.45。

1 SHIBBY 兑换 WBNB 的汇率为 0.000000000002167, 记录时间为 UTC 18:50。

今天 1 SHIBBY 兑换成美元的价格为 US$0.000000001392。

SHIBBY-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/1110:34:21sellUS$3.44US$0.0813920.0053670.011216724.77亿0x0c...c775
2026/03/1006:35:41sellUS$0.02426US$0.0813950.000037650.01121661738.25万0xb9...acca
2026/03/0911:56:33sellUS$0.84US$0.081360.0013370.01121676.17亿0xc1...aa19
2026/03/0312:29:11sellUS$175.86US$0.0813630.27950.01121681289.47亿0xbf...827e
2026/03/0111:57:19sellUS$0.09753US$0.081350.00015660.01121697222.85万0x55...8ad5
2026/02/2512:22:26sellUS$2.68US$0.081320.0044030.011216920.3亿0x5e...74de
2026/02/2509:15:01sellUS$0.01737US$0.0813040.000028870.01121681331.55万0xfc...0e9f
2026/02/2509:06:53sellUS$0.01682US$0.0813030.0000280.01121691291.12万0x77...5117
2026/02/2508:21:17sellUS$0.2731US$0.0812990.0004560.01121692.1亿0xe1...42a8
2026/02/2421:29:14sellUS$0.003441US$0.0812660.0558890.0112168271.64万0x3d...b7b5
2026/02/2414:31:27buyUS$3.42US$0.0812620.0059070.01121827.1亿0x6e...e254
2026/02/2407:31:09buyUS$0.01251US$0.0812860.00002120.011218972.71万0xb7...26da
2026/02/1816:03:21sellUS$0.8145US$0.081340.0013180.01121696.08亿0x32...639d
2026/02/1815:49:34sellUS$0.01055US$0.0813430.000017020.0112168785.34万0x42...a328
2026/02/1812:55:58sellUS$0.003361US$0.0813370.0554530.0112169251.4万0x6e...1207
2026/02/1318:27:06sellUS$0.01318US$0.0813350.00002140.0112168987.46万0xcf...83fd
2026/02/1313:07:42sellUS$0.01378US$0.0812960.000023040.01121681062.84万0x7f...93b8
2026/02/1008:06:04sellUS$4.96US$0.081370.0078640.011216936.25亿0x91...a2b5
2026/02/0719:13:37sellUS$0.2701US$0.0814120.00041490.01121691.91亿0x6c...8597
2026/02/0615:18:50sellUS$0.08606US$0.0814040.00013290.01121696127.52万0x95...a0cc