WhatToFarm
/
开始
12 Swap

SHIBBY-WBNB 配对信息

价格 USD
US$0.081229
价格
0.0112157 WBNB
TVL
US$699,052.98
市值
US$123万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
1
Telegram 价格警报
交易对:
0x3b458002Be8bC1a10A846c12A24924b0dF7c234a
SHIBBY:
0xB1035523a844371C2877f8a3b2F2f8d337403b6F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SHIBBY:
283.55万亿
池化 WBNB:
US$613.33

SHIBBY/WBNB 在 BNB Chain 的价格统计

截至 2026年7月4日,在 DEX PancakeSwap 上,SHIBBY 代币的当前价格为 US$0.000000001229。SHIBBY 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.77。SHIBBY 代币合约地址为 0xB1035523a844371C2877f8a3b2F2f8d337403b6F,市场总值为 US$1,229,611.72。流动性池合约地址为 0x3b458002Be8bC1a10A846c12A24924b0dF7c234a,锁仓总价值 (TVL) 为 US$699,052.99。SHIBBY/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SHIBBY/WBNB 的流动性为 US$699,052.99,合约地址为 0x3b458002Be8bC1a10A846c12A24924b0dF7c234a。

SHIBBY/WBNB 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

SHIBBY/WBNB 池在过去 24 小时内的交易量为 US$0.77。

1 SHIBBY 兑换 WBNB 的汇率为 0.000000000002157, 记录时间为 UTC 08:59。

今天 1 SHIBBY 兑换成美元的价格为 US$0.000000001229。

SHIBBY-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/0408:12:27sellUS$0.7651US$0.0812290.0013420.01121576.22亿0xb9...778d
2026/07/0111:02:02buyUS$5.75US$0.0811680.010680.011216849.28亿0xc1...17bf
2026/06/3023:01:29buyUS$0.006216US$0.0811820.00001140.0112168525.8万0x2e...f3d6
2026/06/2614:56:41sellUS$0.005787US$0.0812070.000010330.0112157479.1万0x4a...a250
2026/06/2513:59:51buyUS$4.94US$0.0811720.0091360.011216842.14亿0xa0...c8cf
2026/06/2513:58:02buyUS$6.99US$0.0811790.012850.011216859.29亿0xda...4946
2026/06/2513:54:22buyUS$4.93US$0.0811830.0090520.011216841.75亿0xa5...1ee3
2026/06/2417:58:23buyUS$4.66US$0.081190.0084960.011216839.19亿0x31...47e1
2026/06/2417:22:43buyUS$4.83US$0.0811940.0087780.011216840.49亿0x16...e513
2026/06/2417:20:32buyUS$5.09US$0.0811960.0092240.011216842.55亿0xbf...e2cd
2026/06/2416:52:43buyUS$7.44US$0.0812030.013410.011216761.89亿0x18...ee3c
2026/06/1814:43:55sellUS$0.01444US$0.0812730.000024460.01121571134.34万0x76...df7d
2026/06/1603:22:08sellUS$2.47US$0.0813190.0040370.011215718.72亿0x57...d617
2026/06/0521:57:44buyUS$0.01778US$0.081250.000030850.01121671423.05万0x96...4fac
2026/06/0519:01:23buyUS$6.16US$0.0812130.011010.011216750.81亿0x04...3b58
2026/06/0518:55:21buyUS$5.5US$0.0812150.009810.011216745.25亿0x0d...5aaf
2026/06/0518:52:20buyUS$5.75US$0.0812210.01020.011216747.09亿0x0a...4111
2026/06/0518:37:42buyUS$4.82US$0.0812270.008520.011216739.31亿0xc0...1662
2026/06/0518:29:56buyUS$4.57US$0.0812320.0080430.011216737.11亿0x42...7fd0
2026/06/0518:26:28buyUS$4.44US$0.0812360.0077930.011216735.95亿0xba...ed40