WhatToFarm
/
开始
12 Swap

SHIBBY-WBNB 配对信息

价格 USD
US$0.081927
价格
0.0112189 WBNB
TVL
US$108.61万
市值
US$192.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
732
Telegram 价格警报
交易对:
0x3b458002Be8bC1a10A846c12A24924b0dF7c234a
SHIBBY:
0xB1035523a844371C2877f8a3b2F2f8d337403b6F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SHIBBY:
281.42万亿
池化 WBNB:
US$616.87

SHIBBY/WBNB 在 BNB Chain 的价格统计

截至 2025年12月6日,在 DEX PancakeSwap 上,SHIBBY 代币的当前价格为 US$0.000000001927。SHIBBY 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$732.36。SHIBBY 代币合约地址为 0xB1035523a844371C2877f8a3b2F2f8d337403b6F,市场总值为 US$1,927,463.33。流动性池合约地址为 0x3b458002Be8bC1a10A846c12A24924b0dF7c234a,锁仓总价值 (TVL) 为 US$1,086,095.27。SHIBBY/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SHIBBY/WBNB 的流动性为 US$1,086,095.27,合约地址为 0x3b458002Be8bC1a10A846c12A24924b0dF7c234a。

SHIBBY/WBNB 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

SHIBBY/WBNB 池在过去 24 小时内的交易量为 US$732.36。

1 SHIBBY 兑换 WBNB 的汇率为 0.000000000002189, 记录时间为 UTC 13:37。

今天 1 SHIBBY 兑换成美元的价格为 US$0.000000001927。

SHIBBY-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/12/0611:49:18sellUS$732.36US$0.0819270.83190.01121893799.61亿0x53...598b
2025/12/0420:24:23sellUS$4.88US$0.0819720.0054290.011219224.77亿0xd6...f579
2025/12/0401:12:14sellUS$6.88US$0.0820280.0074420.011219233.95亿0x63...14c9
2025/12/0323:53:26sellUS$6.22US$0.0820190.0067560.011219230.82亿0xda...be8e
2025/12/0322:48:04sellUS$6.43US$0.0820120.0070160.011219232亿0x7c...6641
2025/11/2708:02:38sellUS$0.574US$0.0819620.00064110.01121922.92亿0xde...cb17
2025/11/2707:53:40sellUS$0.007331US$0.0819520.0582340.0112192375.53万0x3b...928f
2025/11/2618:31:56sellUS$0.4334US$0.0819490.00048740.01121922.22亿0xeb...4c62
2025/11/2614:59:07sellUS$12.6US$0.0818820.014680.011219266.97亿0xff...3087
2025/11/2609:02:27buyUS$3.05US$0.0818860.0035690.011220316.2亿0x25...db5b
2025/11/2605:51:40sellUS$0.7315US$0.081890.00084840.01121923.87亿0x2f...41c6
2025/11/2218:50:11sellUS$0.04323US$0.0818240.000051950.01121922369.26万0x98...6159
2025/11/2121:11:32buyUS$0.02795US$0.0818060.00003410.01122031547.72万0xcb...3b4b
2025/11/2112:28:27buyUS$8.56US$0.0817570.010740.011220348.75亿0x33...521d
2025/11/2112:22:37buyUS$10.3US$0.0817550.012930.011220358.69亿0x94...1abe
2025/11/2112:10:54buyUS$10.67US$0.081770.013290.011220360.32亿0x35...cd99
2025/11/2110:04:02buyUS$8.03US$0.081780.0099440.011220345.13亿0x92...a343
2025/11/2109:55:13buyUS$6.63US$0.0817960.0081450.011220336.97亿0x57...8434
2025/11/2109:43:28buyUS$7.18US$0.0817960.0088170.011220340.02亿0x4a...149f
2025/11/2109:37:48buyUS$6.14US$0.0818070.0074880.011220333.99亿0x9a...33b3