WhatToFarm
/
开始
12 Swap

SHIBBY-WBNB 配对信息

价格 USD
US$0.081823
价格
0.0112165 WBNB
TVL
US$103.47万
市值
US$182.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x3b458002Be8bC1a10A846c12A24924b0dF7c234a
SHIBBY:
0xB1035523a844371C2877f8a3b2F2f8d337403b6F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SHIBBY:
283.06万亿
池化 WBNB:
US$614.37

SHIBBY/WBNB 在 BNB Chain 的价格统计

截至 2025年12月30日,在 DEX PancakeSwap 上,SHIBBY 代币的当前价格为 US$0.000000001823。SHIBBY 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。SHIBBY 代币合约地址为 0xB1035523a844371C2877f8a3b2F2f8d337403b6F,市场总值为 US$1,823,262.08。流动性池合约地址为 0x3b458002Be8bC1a10A846c12A24924b0dF7c234a,锁仓总价值 (TVL) 为 US$1,034,665.38。SHIBBY/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SHIBBY/WBNB 的流动性为 US$1,034,665.38,合约地址为 0x3b458002Be8bC1a10A846c12A24924b0dF7c234a。

SHIBBY/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

SHIBBY/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 SHIBBY 兑换 WBNB 的汇率为 0.000000000002165, 记录时间为 UTC 00:31。

今天 1 SHIBBY 兑换成美元的价格为 US$0.000000001823。

SHIBBY-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/12/2721:58:57sellUS$60.22US$0.0818230.071520.0112165330.33亿0xe6...6c45
2025/12/2721:47:53sellUS$0.7785US$0.0818220.00092460.01121644.27亿0x60...1fee
2025/12/2417:44:47sellUS$1.16US$0.0818230.0013860.01121656.4亿0x39...0bed
2025/12/2216:21:31sellUS$0.05901US$0.0818810.000067930.01121653137.09万0xbe...ba99
2025/12/2007:48:13sellUS$0.5554US$0.0818440.00065190.01121653.01亿0x62...4e43
2025/12/1505:14:47sellUS$5.37US$0.0819190.0060640.011216528亿0xb5...21d3
2025/12/1411:17:56sellUS$12.9US$0.0819270.014490.011216566.93亿0xff...3407
2025/12/1217:04:08buyUS$0.3009US$0.081910.00034280.01121761.58亿0x43...47ec
2025/12/1217:04:06sellUS$1,040.89US$0.0819041.180.01121695464.94亿0x17...e27b
2025/12/1211:26:38sellUS$7.92US$0.0819210.0089730.011217441.27亿0x67...bedd
2025/12/1011:04:10sellUS$565.61US$0.0819340.63750.0112182924.16亿0xc8...b819
2025/12/0718:50:27sellUS$8.23US$0.0819670.0091330.011218241.85亿0x4b...cf22
2025/12/0715:20:44sellUS$0.01974US$0.0819170.000022470.01121821029.94万0x46...4b4c
2025/12/0709:47:22sellUS$487.5US$0.081950.54610.01121842500亿0x65...ebe5
2025/12/0709:47:22sellUS$7.84US$0.0819480.0087930.011218240.29亿0x65...ebe5
2025/12/0611:49:18sellUS$732.36US$0.0819270.83190.01121893799.61亿0x53...598b
2025/12/0420:24:23sellUS$4.88US$0.0819720.0054290.011219224.77亿0xd6...f579
2025/12/0401:12:14sellUS$6.88US$0.0820280.0074420.011219233.95亿0x63...14c9
2025/12/0323:53:26sellUS$6.22US$0.0820190.0067560.011219230.82亿0xda...be8e
2025/12/0322:48:04sellUS$6.43US$0.0820120.0070160.011219232亿0x7c...6641