WhatToFarm
/
开始
12 Swap

ShibaPup-WBNB 配对信息

价格 USD
US$0.007295
价格
0.00001234 WBNB
TVL
US$155.59
市值
US$7295.5
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x280669a32Dc273D4e90ae6315151281e90b26c21
ShibaPup:
0x8203612382f61baFaE549fBF31eFbf70992fA289
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ShibaPup:
10,810.13
池化 WBNB:
US$0.1316

ShibaPup/WBNB 在 BNB Chain 的价格统计

截至 2026年8月5日,在 DEX PancakeSwap 上,ShibaPup 代币的当前价格为 US$0.007295。ShibaPup 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。ShibaPup 代币合约地址为 0x8203612382f61baFaE549fBF31eFbf70992fA289,市场总值为 US$7,295.53。流动性池合约地址为 0x280669a32Dc273D4e90ae6315151281e90b26c21,锁仓总价值 (TVL) 为 US$155.59。ShibaPup/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ShibaPup/WBNB 的流动性为 US$155.59,合约地址为 0x280669a32Dc273D4e90ae6315151281e90b26c21。

ShibaPup/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

ShibaPup/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 ShibaPup 兑换 WBNB 的汇率为 0.00001234, 记录时间为 UTC 18:55。

今天 1 ShibaPup 兑换成美元的价格为 US$0.007295。

ShibaPup-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/08/0106:57:50sellUS$1.26US$0.0072950.0021370.00001234173.160x43...4487
2026/08/0106:57:50sellUS$0.063229US$0.0074130.0954640.000012540.000043560x43...4487
2026/06/2811:49:13sellUS$0.0003003US$0.006980.0653970.000012540.043020x71...047c
2026/06/2811:30:50sellUS$0.0002636US$0.0069790.0647390.000012540.037770x39...e10e
2026/06/2808:46:16sellUS$0.065688US$0.0070060.0810180.000012540.000081190xcb...984b
2026/06/2711:05:20sellUS$0.051207US$0.0070810.0821390.000012540.00017050x6b...6806
2026/06/1523:02:24sellUS$0.05344US$0.0077320.000086780.000012556.910xb0...8a1a
2026/06/1523:02:24sellUS$0.05829US$0.0077370.0713460.000012560.0010710xb0...8a1a
2026/05/3009:05:12sellUS$0.0155US$0.0084310.000023110.000012561.830x88...9cf9
2026/05/2507:21:15sellUS$0.008587US$0.0083750.000012990.000012671.020x03...c0c3
2026/05/2507:21:15sellUS$0.3844US$0.0083380.0005820.0000126246.110x03...c0c3
2026/05/2507:20:00sellUS$0.01064US$0.0083780.00001610.000012681.270x35...73ec
2026/05/2507:20:00sellUS$0.00001492US$0.0083770.0722590.000012670.0017820x35...73ec
2026/05/2507:20:00buyUS$0.2438US$0.0083970.0003690.0000127129.030x35...73ec
2026/05/1101:37:40sellUS$0.02636US$0.0082930.00004010.000012613.170x20...21be
2026/05/1008:54:51sellUS$0.6589US$0.0082680.0010130.0000127179.690x02...d36f
2026/05/1008:54:51sellUS$0.0006097US$0.008330.0693760.000012810.073180x02...d36f
2026/03/2822:40:02sellUS$0.01441US$0.0078920.00002340.000012811.820x83...e2d4
2026/03/2822:40:02sellUS$0.004423US$0.0078940.0571830.000012810.56040x83...e2d4