SHIBAHOLDER-WBNB 配对信息
价格 USD
US$0.0151296
价格
0.0181383 WBNB
TVL
US$0.09392
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
74
买入
58
卖出
16
交易量
5万
- 池化 SHIBAHOLDER:
- 362.19万亿
- 池化 WBNB:
- US$0.00005011
SHIBAHOLDER/WBNB 在 BNB Chain 的价格统计
截至 2026年1月20日,在 DEX PancakeSwap 上,SHIBAHOLDER 代币的当前价格为 US$0.0000000000000001296。SHIBAHOLDER 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 74 笔交易,总交易量为 US$50,479.84。SHIBAHOLDER 代币合约地址为 0x51CaF133b0a638B90fC4BB89dafBb24e704236d9,市场总值为 US$0.00。流动性池合约地址为 0xf81C487Ec6be9A27C7EDCc90A66C96492C40E61C,锁仓总价值 (TVL) 为 US$0.09。SHIBAHOLDER/WBNB 交易对在 BNB Chain 上进行交易。
常见问题
SHIBAHOLDER/WBNB 当前的流动性是多少?
当前 SHIBAHOLDER/WBNB 的流动性为 US$0.09,合约地址为 0xf81C487Ec6be9A27C7EDCc90A66C96492C40E61C。
SHIBAHOLDER/WBNB 池在过去 24 小时内有多少笔交易?
SHIBAHOLDER/WBNB 池在过去 24 小时内总交易笔数为 74,其中 58 笔为买入交易,16 笔为卖出交易。
SHIBAHOLDER/WBNB 池在过去 24 小时的交易量是多少?
SHIBAHOLDER/WBNB 池在过去 24 小时内的交易量为 US$50,479.84。
1 SHIBAHOLDER 兑换 WBNB 的汇率是多少?
1 SHIBAHOLDER 兑换 WBNB 的汇率为 0.0000000000000000001383, 记录时间为 UTC 13:18。
1 SHIBAHOLDER 兑换成美元多少钱?
今天 1 SHIBAHOLDER 兑换成美元的价格为 US$0.0000000000000001296。
SHIBAHOLDER-WBNB 价格图表
| 日期 | 时间 | 价格 $ | 价格 WBNB | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/01/20 | 03:17:03 | buy | US$0.03111 | US$0.0151296 | 0.00002 | 0.0181383 | 239.94万亿 | 0x51...9022 | |
| 2026/01/20 | 03:17:04 | buy | US$0.008286 | US$0.0151296 | 0.00001076 | 0.0181383 | 63.9万亿 | 0x14...4648 | |
| 2026/01/20 | 03:17:03 | buy | US$0.05159 | US$0.0151296 | 0.000012 | 0.0181383 | 397.87万亿 | 0x24...51c6 | |
| 2026/01/20 | 03:17:03 | sell | US$0.1296 | US$0.0151296 | 49.2 | 0.0181383 | 1000万亿 | 0x74...5c85 | |
| 2026/01/20 | 03:16:02 | buy | US$297.16 | US$0.000125 | 0.3171 | 0.061334 | 237.63万 | 0x6c...463e | |
| 2026/01/20 | 03:15:23 | buy | US$228.66 | US$0.0001236 | 0.244 | 0.061319 | 184.96万 | 0xcb...240a | |
| 2026/01/20 | 03:15:01 | sell | US$1,364.06 | US$0.000126 | 1.45 | 0.061345 | 1081.99万 | 0x12...dbb0 | |
| 2026/01/20 | 03:14:40 | buy | US$749.71 | US$0.0001284 | 0.8 | 0.06137 | 583.84万 | 0xf3...3b3f | |
| 2026/01/20 | 03:14:03 | buy | US$646.71 | US$0.0001245 | 0.6901 | 0.061329 | 519.05万 | 0x63...a6f5 | |
| 2026/01/20 | 03:13:23 | buy | US$634.44 | US$0.0001211 | 0.677 | 0.061292 | 523.7万 | 0x85...d857 | |
| 2026/01/20 | 03:12:42 | buy | US$616.82 | US$0.0001219 | 0.6582 | 0.061301 | 505.82万 | 0xa6...6883 | |
| 2026/01/20 | 03:12:44 | sell | US$773.1 | US$0.0001209 | 0.8249 | 0.06129 | 639.37万 | 0x28...64ff | |
| 2026/01/20 | 03:12:00 | buy | US$295.38 | US$0.0001195 | 0.3152 | 0.061275 | 247.15万 | 0xb6...af2c | |
| 2026/01/20 | 03:11:04 | buy | US$790.94 | US$0.0001166 | 0.844 | 0.061244 | 678.13万 | 0x78...23a2 | |
| 2026/01/20 | 03:10:15 | buy | US$742.77 | US$0.0001126 | 0.7926 | 0.061202 | 659.38万 | 0x76...8d2f | |
| 2026/01/20 | 03:09:17 | buy | US$769.57 | US$0.0001087 | 0.8212 | 0.06116 | 707.47万 | 0x2a...2dc0 | |
| 2026/01/20 | 03:08:48 | sell | US$752.18 | US$0.0001082 | 0.8026 | 0.061154 | 695.18万 | 0x2d...d0ff | |
| 2026/01/20 | 03:08:28 | buy | US$386.28 | US$0.0001096 | 0.4122 | 0.06117 | 352.19万 | 0xf5...dd74 | |
| 2026/01/20 | 03:08:00 | sell | US$1,281.97 | US$0.0001114 | 1.36 | 0.061188 | 1150.73万 | 0x03...ae85 | |
| 2026/01/20 | 03:07:34 | buy | US$40.67 | US$0.0001152 | 0.0434 | 0.061229 | 353,027.69 | 0x57...4eff |