WhatToFarm
/
开始
12 Swap

SHIBAHOLDER-WBNB 配对信息

价格 USD
US$0.0151296
价格
0.0181383 WBNB
TVL
US$0.09392
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
74
买入
58
卖出
16
交易量
5万
Telegram 价格警报
交易对:
0xf81C487Ec6be9A27C7EDCc90A66C96492C40E61C
SHIBAHOLDER:
0x51CaF133b0a638B90fC4BB89dafBb24e704236d9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SHIBAHOLDER:
362.19万亿
池化 WBNB:
US$0.00005011

SHIBAHOLDER/WBNB 在 BNB Chain 的价格统计

截至 2026年1月20日,在 DEX PancakeSwap 上,SHIBAHOLDER 代币的当前价格为 US$0.0000000000000001296。SHIBAHOLDER 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 74 笔交易,总交易量为 US$50,479.84。SHIBAHOLDER 代币合约地址为 0x51CaF133b0a638B90fC4BB89dafBb24e704236d9,市场总值为 US$0.00。流动性池合约地址为 0xf81C487Ec6be9A27C7EDCc90A66C96492C40E61C,锁仓总价值 (TVL) 为 US$0.09。SHIBAHOLDER/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SHIBAHOLDER/WBNB 的流动性为 US$0.09,合约地址为 0xf81C487Ec6be9A27C7EDCc90A66C96492C40E61C。

SHIBAHOLDER/WBNB 池在过去 24 小时内总交易笔数为 74,其中 58 笔为买入交易,16 笔为卖出交易。

SHIBAHOLDER/WBNB 池在过去 24 小时内的交易量为 US$50,479.84。

1 SHIBAHOLDER 兑换 WBNB 的汇率为 0.0000000000000000001383, 记录时间为 UTC 13:18。

今天 1 SHIBAHOLDER 兑换成美元的价格为 US$0.0000000000000001296。

SHIBAHOLDER-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2003:17:03buyUS$0.03111US$0.01512960.000020.0181383239.94万亿0x51...9022
2026/01/2003:17:04buyUS$0.008286US$0.01512960.000010760.018138363.9万亿0x14...4648
2026/01/2003:17:03buyUS$0.05159US$0.01512960.0000120.0181383397.87万亿0x24...51c6
2026/01/2003:17:03sellUS$0.1296US$0.015129649.20.01813831000万亿0x74...5c85
2026/01/2003:16:02buyUS$297.16US$0.0001250.31710.061334237.63万0x6c...463e
2026/01/2003:15:23buyUS$228.66US$0.00012360.2440.061319184.96万0xcb...240a
2026/01/2003:15:01sellUS$1,364.06US$0.0001261.450.0613451081.99万0x12...dbb0
2026/01/2003:14:40buyUS$749.71US$0.00012840.80.06137583.84万0xf3...3b3f
2026/01/2003:14:03buyUS$646.71US$0.00012450.69010.061329519.05万0x63...a6f5
2026/01/2003:13:23buyUS$634.44US$0.00012110.6770.061292523.7万0x85...d857
2026/01/2003:12:42buyUS$616.82US$0.00012190.65820.061301505.82万0xa6...6883
2026/01/2003:12:44sellUS$773.1US$0.00012090.82490.06129639.37万0x28...64ff
2026/01/2003:12:00buyUS$295.38US$0.00011950.31520.061275247.15万0xb6...af2c
2026/01/2003:11:04buyUS$790.94US$0.00011660.8440.061244678.13万0x78...23a2
2026/01/2003:10:15buyUS$742.77US$0.00011260.79260.061202659.38万0x76...8d2f
2026/01/2003:09:17buyUS$769.57US$0.00010870.82120.06116707.47万0x2a...2dc0
2026/01/2003:08:48sellUS$752.18US$0.00010820.80260.061154695.18万0x2d...d0ff
2026/01/2003:08:28buyUS$386.28US$0.00010960.41220.06117352.19万0xf5...dd74
2026/01/2003:08:00sellUS$1,281.97US$0.00011141.360.0611881150.73万0x03...ae85
2026/01/2003:07:34buyUS$40.67US$0.00011520.04340.061229353,027.690x57...4eff