WhatToFarm
/
开始
12 Swap

SHIBADRAGONINBNB-WBNB 配对信息

价格 USD
US$0.0164863
价格
0.0195189 WBNB
TVL
US$0.06207
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
73
买入
57
卖出
16
交易量
5万
Telegram 价格警报
交易对:
0x7891F04E11101de10A2eCE9b217BDC45368d49Cf
SHIBADRAGONINBNB:
0x822082AD3BC47695245ab4ba771c92294Ef83b19
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SHIBADRAGONINBNB:
638.28万亿
池化 WBNB:
US$0.00003312

SHIBADRAGONINBNB/WBNB 在 BNB Chain 的价格统计

截至 2026年1月23日,在 DEX PancakeSwap 上,SHIBADRAGONINBNB 代币的当前价格为 US$0.00000000000000004863。SHIBADRAGONINBNB 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 73 笔交易,总交易量为 US$47,576.37。SHIBADRAGONINBNB 代币合约地址为 0x822082AD3BC47695245ab4ba771c92294Ef83b19,市场总值为 US$0.00。流动性池合约地址为 0x7891F04E11101de10A2eCE9b217BDC45368d49Cf,锁仓总价值 (TVL) 为 US$0.06。SHIBADRAGONINBNB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SHIBADRAGONINBNB/WBNB 的流动性为 US$0.06,合约地址为 0x7891F04E11101de10A2eCE9b217BDC45368d49Cf。

SHIBADRAGONINBNB/WBNB 池在过去 24 小时内总交易笔数为 73,其中 57 笔为买入交易,16 笔为卖出交易。

SHIBADRAGONINBNB/WBNB 池在过去 24 小时内的交易量为 US$47,576.37。

1 SHIBADRAGONINBNB 兑换 WBNB 的汇率为 0.00000000000000000005189, 记录时间为 UTC 09:45。

今天 1 SHIBADRAGONINBNB 兑换成美元的价格为 US$0.00000000000000004863。

SHIBADRAGONINBNB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2218:20:21buyUS$0.01759US$0.01648630.0000120.0195189361.72万亿0x9d...7a46
2026/01/2218:20:20sellUS$0.04863US$0.016486349.430.01951891000万亿0xcb...7c51
2026/01/2218:19:19buyUS$749.71US$0.00010710.80.061143699.43万0x8c...21ee
2026/01/2218:18:34sellUS$1,377.12US$0.00010811.460.0611531273.82万0x33...388d
2026/01/2218:18:33buyUS$455.73US$0.00011080.48630.061182411.13万0xb1...bc62
2026/01/2218:17:45buyUS$365.48US$0.00010890.390.061162335.57万0x77...31f7
2026/01/2218:17:26sellUS$1,380.42US$0.00011071.470.0611811246.49万0xae...1b4d
2026/01/2218:16:57buyUS$655.06US$0.0001130.6990.061206579.44万0xd4...e9bf
2026/01/2218:16:21sellUS$582.3US$0.00011230.62130.061198518.43万0x57...e745
2026/01/2218:16:13buyUS$440.26US$0.00011320.46980.061208388.84万0x2a...0dfc
2026/01/2218:15:25buyUS$300.72US$0.00011140.32090.061189269.81万0x36...0118
2026/01/2218:15:22sellUS$671.29US$0.00011170.71630.061192600.53万0xaf...cf28
2026/01/2218:14:17buyUS$645.5US$0.00011240.68880.061199574.25万0xdc...f61c
2026/01/2218:13:30sellUS$397.06US$0.00011120.42370.061187356.86万0x70...b081
2026/01/2218:13:14buyUS$736.59US$0.0001110.7860.061184663.52万0x1f...c56a
2026/01/2218:12:00buyUS$694.7US$0.00010760.74130.061148645.37万0x0a...a864
2026/01/2218:10:57buyUS$526.2US$0.00010480.56150.061118502.03万0xbf...4eb3
2026/01/2218:09:56buyUS$2,315.67US$0.000098292.470.0610482355.78万0xb0...03f0
2026/01/2218:08:43buyUS$912.67US$0.000091280.97390.07974999.84万0x46...ff53
2026/01/2218:07:41buyUS$65.59US$0.00008920.070.079518735,397.620xb6...2b6d