WhatToFarm
/
开始
12 Swap

SHIB-WBNB 配对信息

价格 USD
US$0.051085
价格
0.081559 WBNB
TVL
US$87,161.41
市值
US$63.2万
5分钟
7.74%
1小时
-10.70%
4小时
10.68%
24小时
342%
分享
交易
4万
买入
6931
卖出
3万
交易量
80万
Telegram 价格警报
交易对:
0x3dCa077eb687Df96cC987Da0035c8FAD89Ae716C
SHIB:
0x78573aB46e5436e126d3eA1fDEf8766Cce4Efd2b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SHIB:
401.58亿
池化 WBNB:
US$62.6

SHIB/WBNB 在 BNB Chain 的价格统计

截至 2026年11月8日,在 DEX PancakeSwap 上,SHIB 代币的当前价格为 US$0.000001085。SHIB 价格在过去 24 小时内变化了 上涨 342%。过去 24 小时的交易历史包含 41136 笔交易,总交易量为 US$801,893.71。SHIB 代币合约地址为 0x78573aB46e5436e126d3eA1fDEf8766Cce4Efd2b,市场总值为 US$632,204.64。流动性池合约地址为 0x3dCa077eb687Df96cC987Da0035c8FAD89Ae716C,锁仓总价值 (TVL) 为 US$87,161.42。SHIB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SHIB/WBNB 的流动性为 US$87,161.42,合约地址为 0x3dCa077eb687Df96cC987Da0035c8FAD89Ae716C。

SHIB/WBNB 池在过去 24 小时内总交易笔数为 41136,其中 6931 笔为买入交易,34205 笔为卖出交易。

SHIB/WBNB 池在过去 24 小时内的交易量为 US$801,893.71。

1 SHIB 兑换 WBNB 的汇率为 0.000000001559, 记录时间为 UTC 00:58。

今天 1 SHIB 兑换成美元的价格为 US$0.000001085。

SHIB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/11/0800:57:52buyUS$99.87US$0.0510850.14340.0815599201.1万0x63...6b99
2026/11/0800:57:13buyUS$0.006919US$0.0510790.059940.0815516,408.010x61...12ad
2026/11/0800:57:15buyUS$62.15US$0.0510810.089280.0815535747.4万0x1e...5d6d
2026/11/0800:56:58buyUS$99.91US$0.0510690.14350.0815369341.37万0xf9...5265
2026/11/0800:57:02buyUS$157.53US$0.0510750.22620.0815451.46亿0x51...3eb8
2026/11/0800:56:28buyUS$9.91US$0.0510660.014240.081532929.41万0x80...821d
2026/11/0800:56:02buyUS$598.15US$0.0510520.85920.0815115.68亿0x80...b4d2
2026/11/0800:56:14sellUS$5.41US$0.0510610.0077750.081524509.99万0x1a...34cf
2026/11/0800:56:15buyUS$0.006919US$0.0510660.059940.0815326,487.580xab...2bae
2026/11/0800:56:14sellUS$1US$0.0510610.0014480.081524950,0000x1a...34cf
2026/11/0800:55:59buyUS$49.47US$0.0510360.071070.0814884774.21万0x49...314a
2026/11/0800:55:38sellUS$19.91US$0.0510190.02860.0814641954.12万0x9d...ff48
2026/11/0800:55:39buyUS$29.91US$0.0510240.042960.0814712919.2万0x25...0852
2026/11/0800:55:47buyUS$204.04US$0.051030.2930.0814791.98亿0x56...210c
2026/11/0800:55:38sellUS$0.9687US$0.0510190.0013910.081464950,0000x9d...ff48
2026/11/0800:55:14buyUS$2.16US$0.0510230.003110.08147211.58万0x69...4f11
2026/11/0800:55:13sellUS$0.9716US$0.0510220.0013950.081469950,0000x24...f5c2
2026/11/0800:55:13sellUS$94.09US$0.051020.13510.0814669220.79万0x24...f5c2
2026/11/0800:55:09buyUS$60.2US$0.0510260.086490.0814745865.4万0x84...eb39
2026/11/0800:55:15buyUS$26.87US$0.0510240.038610.0814712624.52万0xf8...5769