WhatToFarm
/
开始
12 Swap

SHIB-WBNB 配对信息

价格 USD
US$0.055987
价格
0.089089 WBNB
TVL
US$57,623.68
市值
US$5516.6万
5分钟
0%
1小时
0.26%
4小时
0.88%
24小时
4.24%
分享
交易
402
买入
200
卖出
202
交易量
4846
Telegram 价格警报
交易对:
0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SHIB:
48.23亿
池化 WBNB:
US$43.73

SHIB/WBNB 在 BNB Chain 的价格统计

截至 2026年3月13日,在 DEX PancakeSwap 上,SHIB 代币的当前价格为 US$0.000005987。SHIB 价格在过去 24 小时内变化了 上涨 4.24%。过去 24 小时的交易历史包含 402 笔交易,总交易量为 US$4,845.73。SHIB 代币合约地址为 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D,市场总值为 US$55,165,667.62。流动性池合约地址为 0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0,锁仓总价值 (TVL) 为 US$57,623.69。SHIB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SHIB/WBNB 的流动性为 US$57,623.69,合约地址为 0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0。

SHIB/WBNB 池在过去 24 小时内总交易笔数为 402,其中 200 笔为买入交易,202 笔为卖出交易。

SHIB/WBNB 池在过去 24 小时内的交易量为 US$4,845.73。

1 SHIB 兑换 WBNB 的汇率为 0.000000009089, 记录时间为 UTC 03:21。

今天 1 SHIB 兑换成美元的价格为 US$0.000005987。

SHIB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/1303:14:33buyUS$25.61US$0.055980.038870.089078428.21万0xd3...1b92
2026/03/1303:14:34buyUS$2.57US$0.0559860.0039110.089087430,444.350xca...9350
2026/03/1303:14:35buyUS$2.23US$0.0559870.0033890.089089372,943.350x6c...0414
2026/03/1303:14:24buyUS$1.54US$0.0559710.002350.08907259,137.420x2d...36cc
2026/03/1303:11:23buyUS$11.5US$0.0559750.017450.089065192.58万0x32...e5cf
2026/03/1303:10:15buyUS$8.23US$0.0559750.012470.089059137.74万0x39...e000
2026/03/1303:07:13sellUS$1.23US$0.0559410.0018780.089012208,396.880xfb...0826
2026/03/1303:02:54sellUS$1.05US$0.0559380.0015980.089013177,307.630x30...fe3c
2026/03/1303:02:07sellUS$1.44US$0.0559440.0021870.089013242,696.160xc7...8ff4
2026/03/1302:55:12sellUS$9.9US$0.0559470.015010.089017166.56万0xd6...a981
2026/03/1302:48:58buyUS$9.96US$0.0559840.015090.089062166.56万0xd4...6b5d
2026/03/1302:42:53sellUS$23.85US$0.0559540.036130.089021400.55万0x15...3b57
2026/03/1302:19:48sellUS$1.03US$0.0559680.0015580.089029172,608.780xbf...c3ae
2026/03/1302:18:27sellUS$9.09US$0.0559720.013750.089032152.27万0x7c...0b77
2026/03/1302:12:53sellUS$2.86US$0.0559810.004330.089036479,216.590x28...c26c
2026/03/1302:10:55sellUS$1.5US$0.0559960.002270.089037251,247.870xd7...6d99
2026/03/1302:10:08sellUS$1.52US$0.0559790.0023070.089038255,251.890xca...53f4
2026/03/1302:05:02sellUS$13.44US$0.0559820.020320.089043224.79万0x94...0d69
2026/03/1301:58:30sellUS$37.08US$0.0559940.056040.089059618.62万0x5b...c815
2026/03/1301:56:15sellUS$0.4485US$0.0560030.00067770.08907174,718.290xf2...532e