WhatToFarm
/
开始
12 Swap

SHIB-WBNB 配对信息

价格 USD
US$0.054591
价格
0.08656 WBNB
TVL
US$53,493.93
市值
US$4229.7万
5分钟
-0.19%
1小时
1.01%
4小时
1.50%
24小时
-1.57%
分享
交易
4775
买入
2406
卖出
2369
交易量
18万
Telegram 价格警报
交易对:
0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SHIB:
58.39亿
池化 WBNB:
US$38.22

SHIB/WBNB 在 BNB Chain 的价格统计

截至 2026年11月2日,在 DEX PancakeSwap 上,SHIB 代币的当前价格为 US$0.000004591。SHIB 价格在过去 24 小时内变化了 下跌 -1.57%。过去 24 小时的交易历史包含 4775 笔交易,总交易量为 US$178,564.16。SHIB 代币合约地址为 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D,市场总值为 US$42,297,016.15。流动性池合约地址为 0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0,锁仓总价值 (TVL) 为 US$53,493.94。SHIB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SHIB/WBNB 的流动性为 US$53,493.94,合约地址为 0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0。

SHIB/WBNB 池在过去 24 小时内总交易笔数为 4775,其中 2406 笔为买入交易,2369 笔为卖出交易。

SHIB/WBNB 池在过去 24 小时内的交易量为 US$178,564.16。

1 SHIB 兑换 WBNB 的汇率为 0.00000000656, 记录时间为 UTC 21:48。

今天 1 SHIB 兑换成美元的价格为 US$0.000004591。

SHIB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/11/0221:47:10buyUS$7.84US$0.0545910.011210.08656170.91万0x34...f888
2026/11/0221:46:32buyUS$0.5822US$0.0545880.00083220.086558126,897.980x22...d38f
2026/11/0221:46:24sellUS$1.03US$0.0545650.0014770.086525226,359.320xe2...8db7
2026/11/0221:46:24sellUS$0.5186US$0.0545650.00074140.086526113,608.210x09...ed1e
2026/11/0221:46:23sellUS$0.6921US$0.0545650.00098940.086526151,603.370xd1...503e
2026/11/0221:46:21sellUS$65.85US$0.0545770.094130.0865421438.79万0x39...6170
2026/11/0221:46:10sellUS$26.17US$0.0545920.037410.086565569.94万0xe0...c0b9
2026/11/0221:46:09sellUS$15.49US$0.0546330.022150.086623334.42万0x7b...58b9
2026/11/0221:46:09buyUS$115.87US$0.054640.16560.0866332497.01万0xec...d33e
2026/11/0221:46:09sellUS$96.81US$0.0546140.13830.0865952098.07万0xdb...ef70
2026/11/0221:46:09sellUS$13.36US$0.0546330.01910.086623288.52万0xb0...6ffd
2026/11/0221:46:08buyUS$139.07US$0.0546150.19880.0865973013.24万0x6d...cf49
2026/11/0221:46:09sellUS$12.4US$0.0546350.017730.086625267.65万0xf5...bc64
2026/11/0221:46:09sellUS$90US$0.0546170.12860.08661949.16万0x42...3647
2026/11/0221:46:09sellUS$17.54US$0.0545990.025080.086574381.58万0xaf...ecc3
2026/11/0221:46:09buyUS$100.19US$0.0546360.14320.0866272161.06万0x62...f14f
2026/11/0221:46:09buyUS$144.05US$0.0546340.20590.0866253108.09万0xb6...9f15
2026/11/0221:46:09sellUS$111.58US$0.0546120.15940.0865922419.36万0x7c...c0ef
2026/11/0221:46:08sellUS$35.03US$0.0545930.050070.086565762.73万0xb5...1588
2026/11/0221:46:09buyUS$124.67US$0.0546370.17820.0866282688.44万0x11...6e7c