WhatToFarm
/
开始
12 Swap

SHIB-WBNB 配对信息

价格 USD
US$0.00001335
价格
0.071346 WBNB
TVL
US$104,156.06
市值
US$1.2亿
5分钟
0%
1小时
0.62%
4小时
-0.21%
24小时
2.79%
分享
交易
401
买入
210
卖出
191
交易量
1万
Telegram 价格警报
交易对:
0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SHIB:
39.09亿
池化 WBNB:
US$52.52

SHIB/WBNB 在 BNB Chain 的价格统计

截至 2025年9月18日,在 DEX PancakeSwap 上,SHIB 代币的当前价格为 US$0.00001335。SHIB 价格在过去 24 小时内变化了 上涨 2.79%。过去 24 小时的交易历史包含 401 笔交易,总交易量为 US$12,599.78。SHIB 代币合约地址为 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D,市场总值为 US$120,067,688.95。流动性池合约地址为 0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0,锁仓总价值 (TVL) 为 US$104,156.07。SHIB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SHIB/WBNB 的流动性为 US$104,156.07,合约地址为 0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0。

SHIB/WBNB 池在过去 24 小时内总交易笔数为 401,其中 210 笔为买入交易,191 笔为卖出交易。

SHIB/WBNB 池在过去 24 小时内的交易量为 US$12,599.78。

1 SHIB 兑换 WBNB 的汇率为 0.00000001346, 记录时间为 UTC 12:34。

今天 1 SHIB 兑换成美元的价格为 US$0.00001335。

SHIB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/09/1812:30:24buyUS$16.67US$0.000013350.016810.071346124.89万0x25...6415
2025/09/1812:23:26buyUS$4.23US$0.000013330.0042710.071346317,311.320x98...77eb
2025/09/1812:19:15sellUS$50.26US$0.000013280.050730.07134378.5万0xcb...1ad1
2025/09/1812:17:28sellUS$11.19US$0.000013290.01130.071342842,261.010x29...e692
2025/09/1812:16:28sellUS$14.93US$0.00001330.015070.071342112.3万0xb4...bbbe
2025/09/1812:16:29sellUS$0.7008US$0.000013290.00070740.07134252,697.160x38...0a9a
2025/09/1812:15:57buyUS$50.52US$0.000013360.0510.071348378.17万0x45...26a4
2025/09/1812:15:57sellUS$4.61US$0.000013280.0046610.07134347,669.680x25...6d3b
2025/09/1812:15:45buyUS$50.52US$0.000013330.0510.071346378.83万0xed...19d8
2025/09/1812:04:28sellUS$1.02US$0.000013250.0010310.07133877,0770x09...1f71
2025/09/1812:00:58buyUS$1.57US$0.000013320.0015850.071344117,891.650x4f...ba89
2025/09/1811:53:35sellUS$0.04642US$0.000013260.000046840.0713383,500.970x4c...2606
2025/09/1811:51:38sellUS$11.34US$0.000013260.011440.071338855,226.440x86...455b
2025/09/1811:40:50sellUS$49.81US$0.000013270.050270.07134375.18万0x1b...0cb6
2025/09/1811:37:18sellUS$1.28US$0.000013280.0012950.07134196,586.240x41...d34b
2025/09/1811:36:58sellUS$2.02US$0.000013280.0020480.071341152,698.930xbf...d357
2025/09/1811:35:10buyUS$1.68US$0.000013350.0017030.071348126,323.290x2c...99e3
2025/09/1811:33:35buyUS$0.04019US$0.000013350.000040570.0713483,009.850xe1...f5eb
2025/09/1811:33:31buyUS$61.93US$0.000013330.062520.071346464.31万0xd8...b1b5
2025/09/1811:32:53sellUS$0.1077US$0.000013250.00010870.0713388,127.120x20...086d