WhatToFarm
/
开始
12 Swap

SHI-WBNB 配对信息

价格 USD
US$0.085666
价格
0.0117955 WBNB
TVL
US$1.67
市值
US$5.67
5分钟
0%
1小时
0%
4小时
-100.00%
24小时
-100.00%
分享
交易
709
买入
461
卖出
248
交易量
58万
Telegram 价格警报
交易对:
0x5806503A46B585d3b75C5B0efa423421Ef8F84c1
SHI:
0x626a17082e5f5C38380E2f54C3D0c656E83143c2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SHI:
1.48亿
池化 WBNB:
US$0.001175

SHI/WBNB 在 BNB Chain 的价格统计

截至 2026年8月28日,在 DEX PancakeSwap 上,SHI 代币的当前价格为 US$0.000000005666。SHI 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 709 笔交易,总交易量为 US$582,329.00。SHI 代币合约地址为 0x626a17082e5f5C38380E2f54C3D0c656E83143c2,市场总值为 US$5.67。流动性池合约地址为 0x5806503A46B585d3b75C5B0efa423421Ef8F84c1,锁仓总价值 (TVL) 为 US$1.67。SHI/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SHI/WBNB 的流动性为 US$1.67,合约地址为 0x5806503A46B585d3b75C5B0efa423421Ef8F84c1。

SHI/WBNB 池在过去 24 小时内总交易笔数为 709,其中 461 笔为买入交易,248 笔为卖出交易。

SHI/WBNB 池在过去 24 小时内的交易量为 US$582,329.00。

1 SHI 兑换 WBNB 的汇率为 0.000000000007955, 记录时间为 UTC 01:22。

今天 1 SHI 兑换成美元的价格为 US$0.000000005666。

SHI-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/08/2721:25:28buyUS$0.1691US$0.0856660.0001980.01179552985.61万0x13...f2c6
2026/08/2721:21:12buyUS$0.007125US$0.0837950.000010.0115326187.73万0xab...5d07
2026/08/2721:21:11sellUS$0.2318US$0.0839210.0004480.01155035913.57万0x9b...af15
2026/08/2721:21:12buyUS$0.00855US$0.0838820.0000120.0115449220.21万0x82...0cec
2026/08/2721:21:12buyUS$0.007516US$0.0839210.000010.0115503191.69万0x69...21b6
2026/08/2721:21:02sellUS$1.01US$0.0879360.3260.01011191.28亿0x8f...1168
2026/08/2721:21:03buyUS$0.008507US$0.0876620.0000120.010108111.03万0x49...ec39
2026/08/2721:21:04buyUS$0.007089US$0.0878990.000010.0101114897,516.670x49...2679
2026/08/2721:21:03buyUS$0.007089US$0.0875390.000010.0101063940,304.120x53...edf3
2026/08/2721:21:03buyUS$0.007089US$0.0877850.000010.0101098910,568.410x69...282b
2026/08/2721:20:23buyUS$442.73US$0.00043680.62450.066161101.35万0xf4...8b9f
2026/08/2721:20:06sellUS$240.76US$0.00043310.33960.066109555,876.520x25...9395
2026/08/2721:19:55sellUS$1,636.57US$0.00045962.290.066451356.05万0xd6...9d43
2026/08/2721:19:56sellUS$618.35US$0.00044190.86780.066203139.91万0xc4...5679
2026/08/2721:19:50buyUS$1,087.77US$0.00046641.520.066545233.23万0x46...750a
2026/08/2721:19:38sellUS$826.15US$0.00045661.240.066408180.92万0xce...5d78
2026/08/2721:19:38sellUS$1,746.11US$0.00046932.450.066587372.04万0x33...4f0c
2026/08/2721:19:38buyUS$541.89US$0.00045660.82570.066408118.67万0x61...511c
2026/08/2721:19:25buyUS$982.18US$0.00048041.380.066776204.45万0x48...e25b
2026/08/2721:19:23buyUS$7.86US$0.00047240.01110.06666316,657.880xbd...7f73