WhatToFarm
/
开始
12 Swap

SHI-WBNB 配对信息

价格 USD
US$0.00003612
价格
0.075227 WBNB
TVL
US$19,868
市值
US$2.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x703d9c56249642cD04FDA5D7E413582a1a781f89
SHI:
0x7269d98Af4aA705e0B1A5D8512FadB4d45817d5a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SHI:
2.75亿
池化 WBNB:
US$14.37

SHI/WBNB 在 BNB Chain 的价格统计

截至 2026年8月30日,在 DEX PancakeSwap 上,SHI 代币的当前价格为 US$0.00003612。SHI 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。SHI 代币合约地址为 0x7269d98Af4aA705e0B1A5D8512FadB4d45817d5a,市场总值为 US$27,070.71。流动性池合约地址为 0x703d9c56249642cD04FDA5D7E413582a1a781f89,锁仓总价值 (TVL) 为 US$19,868.00。SHI/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SHI/WBNB 的流动性为 US$19,868.00,合约地址为 0x703d9c56249642cD04FDA5D7E413582a1a781f89。

SHI/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

SHI/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 SHI 兑换 WBNB 的汇率为 0.00000005227, 记录时间为 UTC 08:46。

今天 1 SHI 兑换成美元的价格为 US$0.00003612。

SHI-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/08/2900:58:11sellUS$15.32US$0.000036120.022170.075227424,210.840x1a...177b
2026/08/2815:23:32buyUS$8.55US$0.000036910.012180.075257231,836.350x70...81d2
2026/08/2811:40:57sellUS$0.2596US$0.000037070.00036610.0752267,004.580xd1...fa74
2026/08/2811:40:38sellUS$6.77US$0.000036910.00960.07523183,547.50x22...a843
2026/08/2312:22:23sellUS$1.08US$0.000036410.0015560.07523429,730.80x09...9c37
2026/08/2212:56:56buyUS$7.03US$0.000036540.010110.075257192,374.490x04...431e
2026/08/2104:36:57sellUS$0.01944US$0.00003460.000029360.075227561.750x68...8635
2026/08/1622:09:40sellUS$0.1344US$0.000031570.00022260.0752274,259.510x6b...a4d8
2026/08/1317:39:43sellUS$2.47US$0.000031770.0040690.07522977,828.310xcd...8fce
2026/08/1317:39:43buyUS$0.0006075US$0.000031930.0510.07525619.020xcd...8fce
2026/08/1315:55:23sellUS$0.01437US$0.000031830.000023610.07523451.50x76...c8ca
2026/08/1007:02:37sellUS$17.04US$0.000031640.028230.07524538,811.410x4b...7913
2026/08/0905:12:54buyUS$0.9438US$0.000031740.0015680.07527729,730.80xa0...854b
2026/07/2815:33:14sellUS$0.03113US$0.000030110.000054270.075251,033.830x75...b7c0
2026/07/2721:24:46sellUS$0.2803US$0.000030140.00048830.075259,300.880xa5...efa0
2026/07/2716:21:17sellUS$0.1728US$0.000029910.00030340.075255,778.570xef...ed30
2026/07/2609:48:11sellUS$0.0122US$0.000030010.000021340.07525406.60x6e...7cea
2026/07/1518:21:43sellUS$0.0003052US$0.000030520.065250.07525100xed...ba31
2026/07/1509:18:45sellUS$0.053223US$0.000030320.0855820.075250.10630xc9...cecb
2026/07/1116:34:13sellUS$0.06618US$0.000030460.0001140.075252,172.440x00...08b9