WhatToFarm
/
开始
12 Swap

SHI-WBNB 配对信息

价格 USD
US$0.00003927
价格
0.075243 WBNB
TVL
US$21,583.3
市值
US$2.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
0
Telegram 价格警报
交易对:
0x703d9c56249642cD04FDA5D7E413582a1a781f89
SHI:
0x7269d98Af4aA705e0B1A5D8512FadB4d45817d5a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SHI:
2.74亿
池化 WBNB:
US$14.4

SHI/WBNB 在 BNB Chain 的价格统计

截至 2026年9月20日,在 DEX PancakeSwap 上,SHI 代币的当前价格为 US$0.00003927。SHI 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.01。SHI 代币合约地址为 0x7269d98Af4aA705e0B1A5D8512FadB4d45817d5a,市场总值为 US$29,432.69。流动性池合约地址为 0x703d9c56249642cD04FDA5D7E413582a1a781f89,锁仓总价值 (TVL) 为 US$21,583.31。SHI/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SHI/WBNB 的流动性为 US$21,583.31,合约地址为 0x703d9c56249642cD04FDA5D7E413582a1a781f89。

SHI/WBNB 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

SHI/WBNB 池在过去 24 小时内的交易量为 US$0.01。

1 SHI 兑换 WBNB 的汇率为 0.00000005243, 记录时间为 UTC 10:20。

今天 1 SHI 兑换成美元的价格为 US$0.00003927。

SHI-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/2008:57:18sellUS$0.006038US$0.000039270.0580620.075243153.740x98...3dcf
2026/09/1716:59:48buyUS$9.67US$0.000038350.013270.075265252,173.450x82...f54e
2026/09/1700:39:10sellUS$0.05969US$0.000038070.000082070.0752341,5680xa5...55cc
2026/09/1323:34:43buyUS$0.006752US$0.000037690.0594220.07526179.110x7e...3f86
2026/09/1217:38:26sellUS$0.7802US$0.000038290.0010660.07523420,3750x7c...74bb
2026/09/1213:02:28sellUS$9.15US$0.000038560.012430.075239237,246.330x31...bd7f
2026/09/0612:49:57buyUS$26.57US$0.000039670.035210.075257669,786.720xe9...0c47
2026/09/0521:18:14sellUS$0.0241US$0.000040140.000031340.075218600.550x9f...5b62
2026/09/0223:38:14sellUS$0.06771US$0.000035850.000098570.0752181,888.930xf4...d9d0
2026/09/0221:28:00buyUS$0.06815US$0.000036060.000099120.0752441,889.930x90...1255
2026/09/0200:05:36sellUS$0.1277US$0.000035690.00018680.0752183,579.790x2c...b61c
2026/08/3110:20:55sellUS$0.3755US$0.000035820.00054710.07521910,483.140x6c...f969
2026/08/2900:58:11sellUS$15.32US$0.000036120.022170.075227424,210.840x1a...177b
2026/08/2815:23:32buyUS$8.55US$0.000036910.012180.075257231,836.350x70...81d2
2026/08/2811:40:57sellUS$0.2596US$0.000037070.00036610.0752267,004.580xd1...fa74
2026/08/2811:40:38sellUS$6.77US$0.000036910.00960.07523183,547.50x22...a843
2026/08/2312:22:23sellUS$1.08US$0.000036410.0015560.07523429,730.80x09...9c37
2026/08/2212:56:56buyUS$7.03US$0.000036540.010110.075257192,374.490x04...431e
2026/08/2104:36:57sellUS$0.01944US$0.00003460.000029360.075227561.750x68...8635
2026/08/1622:09:40sellUS$0.1344US$0.000031570.00022260.0752274,259.510x6b...a4d8