WhatToFarm
/
开始
12 Swap

SHI-WBNB 配对信息

价格 USD
US$0.00003041
价格
0.075272 WBNB
TVL
US$16,624.87
市值
US$2.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
1
卖出
0
交易量
1
Telegram 价格警报
交易对:
0x703d9c56249642cD04FDA5D7E413582a1a781f89
SHI:
0x7269d98Af4aA705e0B1A5D8512FadB4d45817d5a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SHI:
2.74亿
池化 WBNB:
US$14.41

SHI/WBNB 在 BNB Chain 的价格统计

截至 2026年6月6日,在 DEX PancakeSwap 上,SHI 代币的当前价格为 US$0.00003041。SHI 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$1.08。SHI 代币合约地址为 0x7269d98Af4aA705e0B1A5D8512FadB4d45817d5a,市场总值为 US$22,788.60。流动性池合约地址为 0x703d9c56249642cD04FDA5D7E413582a1a781f89,锁仓总价值 (TVL) 为 US$16,624.87。SHI/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SHI/WBNB 的流动性为 US$16,624.87,合约地址为 0x703d9c56249642cD04FDA5D7E413582a1a781f89。

SHI/WBNB 池在过去 24 小时内总交易笔数为 1,其中 1 笔为买入交易,0 笔为卖出交易。

SHI/WBNB 池在过去 24 小时内的交易量为 US$1.08。

1 SHI 兑换 WBNB 的汇率为 0.00000005272, 记录时间为 UTC 22:34。

今天 1 SHI 兑换成美元的价格为 US$0.00003041。

SHI-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/0600:37:55buyUS$1.08US$0.000030410.0018750.07527235,560.290x8f...a020
2026/06/0422:55:50buyUS$0.009522US$0.000031720.000015820.075272300.160x7d...b664
2026/06/0303:07:24buyUS$0.01278US$0.000034050.00001980.075272375.590x4a...0379
2026/06/0213:54:12sellUS$0.2494US$0.000035420.00036930.0752457,040.810x59...f6ce
2026/05/3119:10:50sellUS$27.35US$0.000037340.038530.07526732,567.340xe9...0eb3
2026/05/3116:46:49buyUS$27.42US$0.000037430.038720.075286732,567.340x7c...9d97
2026/05/3021:09:42sellUS$0.01603US$0.00003780.000022250.075246424.230x6c...bc0c
2026/05/2908:23:55sellUS$0.5548US$0.000033460.00086970.07524616,578.210x44...6d06
2026/05/2823:05:14buyUS$0.004859US$0.000033680.0576060.075272144.260xbd...afc6
2026/05/2816:20:51sellUS$196.22US$0.000034120.30810.075359574.95万0x13...33a9
2026/05/2808:36:25buyUS$0.008483US$0.000034910.000013360.075501242.960x00...e5d0
2026/05/2806:22:17sellUS$99.42US$0.00003510.15660.075532283.19万0xbb...b0e3
2026/05/2716:46:01buyUS$0.3227US$0.000036840.00049240.0756218,759.90x38...cfeb
2026/05/2716:35:19buyUS$0.006921US$0.000036830.000010550.075618187.870x97...7ffe
2026/05/2716:31:07sellUS$105.99US$0.000037050.16160.075651286.05万0xb7...7bac
2026/05/2713:25:15sellUS$144.56US$0.00003790.22110.075797381.4万0x47...cd5a
2026/05/2712:08:52buyUS$0.006009US$0.000038640.0591940.075911155.520x21...c006
2026/05/2712:08:40sellUS$199.48US$0.000039220.30510.076508.53万0x59...49bd
2026/05/2710:49:39buyUS$0.008924US$0.000040290.000013620.076151221.510xb0...fbfd
2026/05/2710:49:37sellUS$279.27US$0.000041180.42630.076288678.04万0x0f...307b