WhatToFarm
/
开始
12 Swap

SHI-WBNB 配对信息

价格 USD
US$0.00002984
价格
0.075277 WBNB
TVL
US$16,309.77
市值
US$2.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x703d9c56249642cD04FDA5D7E413582a1a781f89
SHI:
0x7269d98Af4aA705e0B1A5D8512FadB4d45817d5a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SHI:
2.74亿
池化 WBNB:
US$14.42

SHI/WBNB 在 BNB Chain 的价格统计

截至 2026年6月28日,在 DEX PancakeSwap 上,SHI 代币的当前价格为 US$0.00002984。SHI 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。SHI 代币合约地址为 0x7269d98Af4aA705e0B1A5D8512FadB4d45817d5a,市场总值为 US$22,361.00。流动性池合约地址为 0x703d9c56249642cD04FDA5D7E413582a1a781f89,锁仓总价值 (TVL) 为 US$16,309.78。SHI/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SHI/WBNB 的流动性为 US$16,309.78,合约地址为 0x703d9c56249642cD04FDA5D7E413582a1a781f89。

SHI/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

SHI/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 SHI 兑换 WBNB 的汇率为 0.00000005277, 记录时间为 UTC 01:28。

今天 1 SHI 兑换成美元的价格为 US$0.00002984。

SHI-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/2621:10:30buyUS$0.01681US$0.000029840.000029730.075277563.50xfa...741d
2026/06/2621:10:28sellUS$522.81US$0.000029760.98550.0752641756.65万0x26...3216
2026/06/2621:10:16buyUS$0.01107US$0.000034050.000019590.076024325.190x25...f511
2026/06/2621:10:14sellUS$417.78US$0.000035510.73890.0762821176.25万0xd7...40e8
2026/06/2621:10:06sellUS$0.002036US$0.000037220.0536010.07658354.70x02...7b41
2026/06/2621:10:04sellUS$0.03074US$0.000037220.000054380.076583825.980xf7...ca42
2026/06/2621:10:03buyUS$419.78US$0.000035680.74250.0763121176.25万0x3b...38a8
2026/06/2621:10:01buyUS$596.65US$0.000033960.990.0760071756.65万0xa1...697d
2026/06/2416:55:14buyUS$0.233US$0.000029260.000420.0752747,963.280x3a...9e4e
2026/06/2406:56:04sellUS$2.68US$0.000030390.0046430.07524988,458.490x07...4b0a
2026/06/2322:55:39buyUS$0.2978US$0.000030460.00051580.0752779,774.550x88...1c8a
2026/06/2222:11:54buyUS$1.17US$0.00003120.0019860.07527637,639.620xf5...bcf3
2026/06/2214:35:28sellUS$34.13US$0.000031510.057080.07527108.32万0xea...495c
2026/06/2210:36:21buyUS$33.97US$0.000031360.057370.075296108.32万0x0c...5a28
2026/06/2200:58:46sellUS$0.9904US$0.000030860.0016840.07524932,088.530x8b...a431
2026/06/2018:31:40sellUS$0.001401US$0.000030790.0523890.0752545.50x3b...a636
2026/06/1917:02:06buyUS$1.87US$0.000030460.0032380.07527561,392.740xcb...34e9
2026/06/1917:01:16buyUS$0.9005US$0.000030440.001560.07527329,580.290x16...793f
2026/06/1917:00:44buyUS$0.9005US$0.000030450.0015590.07527229,573.990xda...ddc2
2026/06/1907:17:57buyUS$0.005158US$0.00003030.0589730.075272170.20x2f...c1f2