WhatToFarm
/
开始
12 Swap

SHI-WBNB 配对信息

价格 USD
US$0.00003911
价格
0.075235 WBNB
TVL
US$21,463.53
市值
US$2.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
1
卖出
0
交易量
5
Telegram 价格警报
交易对:
0x703d9c56249642cD04FDA5D7E413582a1a781f89
SHI:
0x7269d98Af4aA705e0B1A5D8512FadB4d45817d5a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SHI:
2.75亿
池化 WBNB:
US$14.36

SHI/WBNB 在 BNB Chain 的价格统计

截至 2026年10月11日,在 DEX PancakeSwap 上,SHI 代币的当前价格为 US$0.00003911。SHI 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$5.23。SHI 代币合约地址为 0x7269d98Af4aA705e0B1A5D8512FadB4d45817d5a,市场总值为 US$29,310.31。流动性池合约地址为 0x703d9c56249642cD04FDA5D7E413582a1a781f89,锁仓总价值 (TVL) 为 US$21,463.54。SHI/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SHI/WBNB 的流动性为 US$21,463.54,合约地址为 0x703d9c56249642cD04FDA5D7E413582a1a781f89。

SHI/WBNB 池在过去 24 小时内总交易笔数为 1,其中 1 笔为买入交易,0 笔为卖出交易。

SHI/WBNB 池在过去 24 小时内的交易量为 US$5.23。

1 SHI 兑换 WBNB 的汇率为 0.00000005235, 记录时间为 UTC 18:28。

今天 1 SHI 兑换成美元的价格为 US$0.00003911。

SHI-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/10/1106:22:37buyUS$5.23US$0.000039110.0070.075235133,714.850xe1...1c16
2026/10/1001:35:19sellUS$7.4US$0.000038770.0099450.075209190,889.210x56...8ed9
2026/10/0806:34:05sellUS$13.38US$0.000039970.017480.075219334,893.360x6a...dc7a
2026/10/0715:25:04sellUS$0.9148US$0.000040050.0011930.07522622,838.560xb6...3531
2026/10/0708:21:24buyUS$0.9612US$0.000040630.0012420.07525223,654.260xbd...bcc9
2026/10/0616:28:55sellUS$12.24US$0.0000410.015620.075231298,568.950x59...891e
2026/10/0609:55:39sellUS$5.39US$0.000041140.0068670.07524131,052.240x7d...0314
2026/10/0608:11:25sellUS$4.96US$0.000040950.0063520.075244121,121.20x02...6209
2026/10/0416:32:01sellUS$0.4129US$0.000041390.00052340.0752479,9750x70...1238
2026/09/2914:05:34buyUS$2.8US$0.000040270.0036770.07527269,747.210x27...283c
2026/09/2720:30:17sellUS$0.003697US$0.000040780.0547550.07524590.660xac...a3d8
2026/09/2519:15:27sellUS$0.2988US$0.000040660.00038540.0752457,349.310x52...5814
2026/09/2507:56:44buyUS$0.9314US$0.000040780.0012030.07527122,838.560x13...6a94
2026/09/2403:15:30buyUS$0.7684US$0.00004070.0009950.0752718,878.890x91...a854
2026/09/2313:48:56sellUS$0.237US$0.000040930.00030360.0752435,790.610xe6...c537
2026/09/2008:57:18sellUS$0.006038US$0.000039270.0580620.075243153.740x98...3dcf
2026/09/1716:59:48buyUS$9.67US$0.000038350.013270.075265252,173.450x82...f54e
2026/09/1700:39:10sellUS$0.05969US$0.000038070.000082070.0752341,5680xa5...55cc
2026/09/1323:34:43buyUS$0.006752US$0.000037690.0594220.07526179.110x7e...3f86
2026/09/1217:38:26sellUS$0.7802US$0.000038290.0010660.07523420,3750x7c...74bb