WhatToFarm
/
开始
12 Swap

SHI-WBNB 配对信息

价格 USD
US$0.000111
价格
0.061185 WBNB
TVL
US$40,402.44
市值
US$8.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
-2.08%
分享
交易
6
买入
1
卖出
5
交易量
294
Telegram 价格警报
交易对:
0x703d9c56249642cD04FDA5D7E413582a1a781f89
SHI:
0x7269d98Af4aA705e0B1A5D8512FadB4d45817d5a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SHI:
1.82亿
池化 WBNB:
US$21.55

SHI/WBNB 在 BNB Chain 的价格统计

截至 2026年1月28日,在 DEX PancakeSwap 上,SHI 代币的当前价格为 US$0.000111。SHI 价格在过去 24 小时内变化了 下跌 -2.08%。过去 24 小时的交易历史包含 6 笔交易,总交易量为 US$294.12。SHI 代币合约地址为 0x7269d98Af4aA705e0B1A5D8512FadB4d45817d5a,市场总值为 US$83,249.83。流动性池合约地址为 0x703d9c56249642cD04FDA5D7E413582a1a781f89,锁仓总价值 (TVL) 为 US$40,402.45。SHI/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SHI/WBNB 的流动性为 US$40,402.45,合约地址为 0x703d9c56249642cD04FDA5D7E413582a1a781f89。

SHI/WBNB 池在过去 24 小时内总交易笔数为 6,其中 1 笔为买入交易,5 笔为卖出交易。

SHI/WBNB 池在过去 24 小时内的交易量为 US$294.12。

1 SHI 兑换 WBNB 的汇率为 0.0000001185, 记录时间为 UTC 21:14。

今天 1 SHI 兑换成美元的价格为 US$0.000111。

SHI-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2809:10:38sellUS$75.54US$0.0001110.080610.061185679,980.460xa4...8753
2026/01/2805:49:09sellUS$79.79US$0.00011190.085140.061194712,710.720xb9...ff62
2026/01/2718:59:48sellUS$2.71US$0.00011240.0028940.06119924,126.990xed...5ce4
2026/01/2717:43:07buyUS$0.653US$0.0001130.00069680.0612065,777.290xd0...a859
2026/01/2717:02:15sellUS$52.57US$0.00011270.05610.061202466,470.520xce...39b2
2026/01/2714:16:16sellUS$82.85US$0.00011340.08840.06121730,222.950x8a...5d7c
2026/01/2704:30:15sellUS$98.58US$0.00011440.10510.061221861,251.830x6b...e48d
2026/01/2623:30:35sellUS$103.78US$0.00011560.11070.061233897,8160x40...1043
2026/01/2613:16:45buyUS$0.0032US$0.00011670.0534150.06124527.40x90...3eb6
2026/01/2613:16:44sellUS$87.8US$0.00011660.093690.061245752,517.260xa1...7c18
2026/01/2605:38:58buyUS$0.001074US$0.00011770.0511460.0612569.120x68...778a
2026/01/2605:33:38sellUS$83.18US$0.00011760.088760.061255707,090.650xe1...26d5
2026/01/2605:28:53buyUS$0.01061US$0.00011870.000011320.06126689.40x03...b83f
2026/01/2600:11:34sellUS$88.85US$0.00011860.094810.061265749,121.980x73...8c3a
2026/01/2509:31:13sellUS$93.11US$0.00011960.099360.061276778,237.660xe0...f56d
2026/01/2504:40:46sellUS$29.96US$0.00012030.031970.061284249,0000xed...080b
2026/01/2423:36:43buyUS$0.09305US$0.00012110.00009930.061292768.230x2f...24ec
2026/01/2419:02:57buyUS$0.003923US$0.00012110.0541860.06129232.390x2f...d756
2026/01/2419:02:41sellUS$101.75US$0.00012110.10850.061292840,190.660x04...0e89
2026/01/2404:17:35sellUS$93.76US$0.00012220.10.061304767,094.070x30...4413