WhatToFarm
/
开始
12 Swap

SHI-WBNB 配对信息

价格 USD
US$0.00003052
价格
0.07525 WBNB
TVL
US$16,766.03
市值
US$2.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x703d9c56249642cD04FDA5D7E413582a1a781f89
SHI:
0x7269d98Af4aA705e0B1A5D8512FadB4d45817d5a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SHI:
2.74亿
池化 WBNB:
US$14.42

SHI/WBNB 在 BNB Chain 的价格统计

截至 2026年7月19日,在 DEX PancakeSwap 上,SHI 代币的当前价格为 US$0.00003052。SHI 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。SHI 代币合约地址为 0x7269d98Af4aA705e0B1A5D8512FadB4d45817d5a,市场总值为 US$22,871.45。流动性池合约地址为 0x703d9c56249642cD04FDA5D7E413582a1a781f89,锁仓总价值 (TVL) 为 US$16,766.03。SHI/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SHI/WBNB 的流动性为 US$16,766.03,合约地址为 0x703d9c56249642cD04FDA5D7E413582a1a781f89。

SHI/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

SHI/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 SHI 兑换 WBNB 的汇率为 0.0000000525, 记录时间为 UTC 06:38。

今天 1 SHI 兑换成美元的价格为 US$0.00003052。

SHI-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/1518:21:43sellUS$0.0003052US$0.000030520.065250.07525100xed...ba31
2026/07/1509:18:45sellUS$0.053223US$0.000030320.0855820.075250.10630xc9...cecb
2026/07/1116:34:13sellUS$0.06618US$0.000030460.0001140.075252,172.440x00...08b9
2026/07/0804:22:49sellUS$0.003743US$0.000029880.0565770.07525125.250xd6...8714
2026/07/0519:46:44sellUS$0.05668US$0.000030970.000096070.075251,829.640xf8...0f71
2026/07/0423:50:32sellUS$0.004367US$0.000030210.0575890.07525144.530x1d...5bcb
2026/06/2821:44:12buyUS$0.004553US$0.000029080.0582610.075277156.550xf6...da6d
2026/06/2621:10:30buyUS$0.01681US$0.000029840.000029730.075277563.50xfa...741d
2026/06/2621:10:28sellUS$522.81US$0.000029760.98550.0752641756.65万0x26...3216
2026/06/2621:10:16buyUS$0.01107US$0.000034050.000019590.076024325.190x25...f511
2026/06/2621:10:14sellUS$417.78US$0.000035510.73890.0762821176.25万0xd7...40e8
2026/06/2621:10:06sellUS$0.002036US$0.000037220.0536010.07658354.70x02...7b41
2026/06/2621:10:04sellUS$0.03074US$0.000037220.000054380.076583825.980xf7...ca42
2026/06/2621:10:03buyUS$419.78US$0.000035680.74250.0763121176.25万0x3b...38a8
2026/06/2621:10:01buyUS$596.65US$0.000033960.990.0760071756.65万0xa1...697d
2026/06/2416:55:14buyUS$0.233US$0.000029260.000420.0752747,963.280x3a...9e4e
2026/06/2406:56:04sellUS$2.68US$0.000030390.0046430.07524988,458.490x07...4b0a
2026/06/2322:55:39buyUS$0.2978US$0.000030460.00051580.0752779,774.550x88...1c8a
2026/06/2222:11:54buyUS$1.17US$0.00003120.0019860.07527637,639.620xf5...bcf3
2026/06/2214:35:28sellUS$34.13US$0.000031510.057080.07527108.32万0xea...495c