WhatToFarm
/
开始
12 Swap

SHEESHA-WBNB 配对信息

价格 USD
US$2.39
价格
0.00345 WBNB
TVL
US$348,283.62
市值
US$23.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
10
Telegram 价格警报
交易对:
0xB31Ecb43645EB273210838e710f2692CC6b30a11
SHEESHA:
0x232FB065D9d24c34708eeDbF03724f2e95ABE768
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SHEESHA:
72,604.78
池化 WBNB:
US$251.15

SHEESHA/WBNB 在 BNB Chain 的价格统计

截至 2026年11月6日,在 DEX PancakeSwap 上,SHEESHA 代币的当前价格为 US$2.39。SHEESHA 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$10.22。SHEESHA 代币合约地址为 0x232FB065D9d24c34708eeDbF03724f2e95ABE768,市场总值为 US$239,204.26。流动性池合约地址为 0xB31Ecb43645EB273210838e710f2692CC6b30a11,锁仓总价值 (TVL) 为 US$348,283.63。SHEESHA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SHEESHA/WBNB 的流动性为 US$348,283.63,合约地址为 0xB31Ecb43645EB273210838e710f2692CC6b30a11。

SHEESHA/WBNB 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

SHEESHA/WBNB 池在过去 24 小时内的交易量为 US$10.22。

1 SHEESHA 兑换 WBNB 的汇率为 0.00345, 记录时间为 UTC 04:31。

今天 1 SHEESHA 兑换成美元的价格为 US$2.39。

SHEESHA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/11/0517:24:54sellUS$10.22US$2.390.014740.003454.270x26...c41c
2026/11/0415:46:15sellUS$0.0713US$2.470.00009950.003450.028830x19...267c
2026/11/0415:46:14buyUS$0.07166US$2.480.00010.0034680.028830x82...ba9e
2026/11/0415:45:51sellUS$1.26US$2.470.001770.0034510.51290x0f...177e
2026/11/0113:30:28sellUS$0.04618US$2.460.000064680.0034510.018740xcb...45b4
2026/11/0110:14:29sellUS$0.00005037US$2.460.0770610.0034510.000020460x9a...51f6
2026/11/0110:13:35sellUS$0.0002387US$2.460.0633480.0034510.000097020x15...7bf6
2026/11/0110:10:40sellUS$0.00005033US$2.450.0770610.0034510.000020460xdb...b758
2026/11/0110:09:15sellUS$0.0002408US$2.460.0633720.0034510.000097720xba...0074
2026/10/3113:13:36sellUS$0.7674US$2.430.0010880.0034510.31540x9c...1956
2026/10/2919:26:35sellUS$2.02US$2.560.0027170.0034510.78750xc2...6d63
2026/10/2918:01:14sellUS$223.1US$2.570.2990.00345586.530x9b...1ebb
2026/10/2701:27:42buyUS$2.98US$2.580.0040140.0034761.150x7f...1539
2026/10/2700:37:29sellUS$647.9US$2.580.86970.003471250.550x75...32c7
2026/10/2619:35:46sellUS$1.36US$2.580.0018410.0034830.52870xee...3be6
2026/10/2307:04:54sellUS$0.0003146US$2.590.0642270.0034870.00012120x80...c22f
2026/10/2221:49:17sellUS$0.5105US$2.550.00069740.0034870.20x3c...7888
2026/10/1913:18:52sellUS$4US$2.540.0054870.0034871.570xef...7155
2026/10/1906:44:16sellUS$0.1117US$2.530.00015360.0034870.044060xc9...4007
2026/10/1905:09:22buyUS$0.7527US$2.550.0010330.0035040.29480xb7...96b8