WhatToFarm
/
开始
12 Swap

SHEESHA-WBNB 配对信息

价格 USD
US$2.14
价格
0.003533 WBNB
TVL
US$309,795.59
市值
US$21.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.85%
分享
交易
3
买入
0
卖出
3
交易量
3
Telegram 价格警报
交易对:
0xB31Ecb43645EB273210838e710f2692CC6b30a11
SHEESHA:
0x232FB065D9d24c34708eeDbF03724f2e95ABE768
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SHEESHA:
72,003.54
池化 WBNB:
US$255.03

SHEESHA/WBNB 在 BNB Chain 的价格统计

截至 2026年6月9日,在 DEX PancakeSwap 上,SHEESHA 代币的当前价格为 US$2.14。SHEESHA 价格在过去 24 小时内变化了 上涨 0.85%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$2.71。SHEESHA 代币合约地址为 0x232FB065D9d24c34708eeDbF03724f2e95ABE768,市场总值为 US$214,535.18。流动性池合约地址为 0xB31Ecb43645EB273210838e710f2692CC6b30a11,锁仓总价值 (TVL) 为 US$309,795.60。SHEESHA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SHEESHA/WBNB 的流动性为 US$309,795.60,合约地址为 0xB31Ecb43645EB273210838e710f2692CC6b30a11。

SHEESHA/WBNB 池在过去 24 小时内总交易笔数为 3,其中 0 笔为买入交易,3 笔为卖出交易。

SHEESHA/WBNB 池在过去 24 小时内的交易量为 US$2.71。

1 SHEESHA 兑换 WBNB 的汇率为 0.003533, 记录时间为 UTC 00:37。

今天 1 SHEESHA 兑换成美元的价格为 US$2.14。

SHEESHA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/0818:50:08sellUS$0.5828US$2.140.00095960.0035330.27160x10...6364
2026/06/0816:13:39sellUS$0.01873US$2.140.000030910.0035330.008750x45...4ec7
2026/06/0811:51:03sellUS$2.1US$2.120.0035020.0035330.99120xc6...da24
2026/06/0612:54:10sellUS$0.02163US$2.030.000037540.0035330.010620x48...ba06
2026/06/0605:14:33buyUS$0.184US$1.990.00032720.0035510.092140xaa...ba27
2026/06/0605:14:33buyUS$0.1491US$1.990.00026520.0035510.074680x05...9d9f
2026/06/0518:15:15buyUS$0.1145US$2.040.00019920.0035510.05610x81...0724
2026/06/0517:16:33buyUS$0.1836US$2.030.00031990.0035510.090090x43...8dcb
2026/06/0506:09:55buyUS$0.2234US$2.070.00038240.003550.10770x05...232e
2026/06/0503:23:16buyUS$0.1479US$2.110.00024840.003550.069970x33...cf5a
2026/06/0410:25:26buyUS$0.1409US$2.10.00023740.003550.066860xa9...ac08
2026/06/0410:22:14buyUS$0.1533US$2.10.0002580.003550.072670xe6...b05b
2026/06/0408:39:06sellUS$285.35US$2.130.47410.003539133.940x96...5b48
2026/06/0407:15:55buyUS$0.1394US$2.140.00023110.0035640.064840xd9...b757
2026/06/0405:30:11buyUS$0.07394US$2.140.00012270.0035640.034420xaf...2c24
2026/06/0402:09:36buyUS$0.299US$2.130.00049970.0035640.14020x35...14e2
2026/06/0317:53:19buyUS$0.1146US$2.230.00018320.0035640.05140xe6...cc73
2026/06/0304:35:16buyUS$0.1528US$2.260.00024070.0035640.067540x84...7823
2026/06/0302:14:49buyUS$0.1061US$2.310.00016380.0035640.045950x06...6103
2026/06/0109:48:16sellUS$0.3709US$2.570.00051130.0035460.14410xa2...97f9