WhatToFarm
/
开始
12 Swap

SHEESHA-WBNB 配对信息

价格 USD
US$2.06
价格
0.003489 WBNB
TVL
US$300,406.42
市值
US$20.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xB31Ecb43645EB273210838e710f2692CC6b30a11
SHEESHA:
0x232FB065D9d24c34708eeDbF03724f2e95ABE768
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SHEESHA:
72,453.56
池化 WBNB:
US$253.43

SHEESHA/WBNB 在 BNB Chain 的价格统计

截至 2026年8月8日,在 DEX PancakeSwap 上,SHEESHA 代币的当前价格为 US$2.06。SHEESHA 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。SHEESHA 代币合约地址为 0x232FB065D9d24c34708eeDbF03724f2e95ABE768,市场总值为 US$206,740.24。流动性池合约地址为 0xB31Ecb43645EB273210838e710f2692CC6b30a11,锁仓总价值 (TVL) 为 US$300,406.42。SHEESHA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SHEESHA/WBNB 的流动性为 US$300,406.42,合约地址为 0xB31Ecb43645EB273210838e710f2692CC6b30a11。

SHEESHA/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

SHEESHA/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 SHEESHA 兑换 WBNB 的汇率为 0.003489, 记录时间为 UTC 01:18。

今天 1 SHEESHA 兑换成美元的价格为 US$2.06。

SHEESHA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/08/0700:36:34sellUS$0.01439US$2.060.000024290.0034890.0069620x0e...4355
2026/08/0616:09:58sellUS$6.06US$2.060.010230.0034892.930xae...0110
2026/08/0511:57:30sellUS$0.3857US$2.080.00064650.0034890.18520xd5...7371
2026/08/0508:33:12sellUS$0.1195US$2.090.0001990.0034890.057030x6c...2624
2026/08/0117:08:51buyUS$0.0629US$2.020.00010860.0035070.030990x73...a619
2026/07/3114:55:38buyUS$4.76US$2.050.0081340.0035062.310x66...0f9d
2026/07/2721:14:21sellUS$0.0001228US$20.0621370.0034890.000061250x15...4881
2026/07/2721:14:21buyUS$0.0003722US$2.010.0664790.0035060.00018470x8f...6285
2026/07/2721:14:20sellUS$199.53US$20.34720.00349499.380x90...1bd5
2026/07/2721:02:21buyUS$5.91US$2.010.01030.0035162.930xfb...7411
2026/07/2720:57:28buyUS$197.31US$2.010.34340.00351197.810xb3...6ea7
2026/07/2418:16:44buyUS$0.09812US$1.970.00017450.0035060.049770x70...2c7e
2026/07/2416:26:57buyUS$0.1264US$1.970.00022510.0035060.064190x46...46e1
2026/07/2220:49:24buyUS$0.04468US$20.000078330.0035060.022330xa6...48cb
2026/07/2209:14:20buyUS$0.05393US$1.990.000094630.0035060.026980x6d...f391
2026/07/2008:56:03buyUS$0.03238US$1.980.00005730.0035060.016340x07...b8c6
2026/07/2002:42:08buyUS$0.0005655US$20.0699150.0035060.00028270x68...440d
2026/07/1902:33:38buyUS$21.67US$20.037920.00350610.810x00...6770
2026/07/1715:12:45buyUS$0.05675US$1.960.00010130.0035050.02890xdf...ee44
2026/07/1715:12:45buyUS$0.02811US$1.960.000050180.0035050.014310x40...1bf7