WhatToFarm
/
开始
12 Swap

SHEESHA-WBNB 配对信息

价格 USD
US$2.02
价格
0.003502 WBNB
TVL
US$2,877.48
市值
US$20.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x6029396Ff1FA7F59A967763307FfbF62034358ba
SHEESHA:
0x232FB065D9d24c34708eeDbF03724f2e95ABE768
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SHEESHA:
707.87
池化 WBNB:
US$2.48

SHEESHA/WBNB 在 BNB Chain 的价格统计

截至 2026年7月26日,在 DEX PancakeSwap 上,SHEESHA 代币的当前价格为 US$2.02。SHEESHA 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。SHEESHA 代币合约地址为 0x232FB065D9d24c34708eeDbF03724f2e95ABE768,市场总值为 US$202,798.74。流动性池合约地址为 0x6029396Ff1FA7F59A967763307FfbF62034358ba,锁仓总价值 (TVL) 为 US$2,877.48。SHEESHA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SHEESHA/WBNB 的流动性为 US$2,877.48,合约地址为 0x6029396Ff1FA7F59A967763307FfbF62034358ba。

SHEESHA/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

SHEESHA/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 SHEESHA 兑换 WBNB 的汇率为 0.003502, 记录时间为 UTC 08:06。

今天 1 SHEESHA 兑换成美元的价格为 US$2.02。

SHEESHA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/2110:31:15sellUS$0.05347US$2.020.000092320.0035020.026360x5e...c0cb
2026/07/2109:04:43sellUS$0.05846US$2.020.00010120.0035020.02890x9f...3950
2026/07/2018:25:28sellUS$0.04351US$20.000075840.0035020.021650xfe...9967
2026/07/2016:32:05sellUS$0.06971US$20.00012150.0035020.03470xf8...9918
2026/07/1817:05:10sellUS$0.03205US$1.990.000056160.0035030.016030x45...13fa
2026/07/1812:15:25sellUS$0.03995US$1.990.000070070.0035030.020x7a...7717
2026/07/1810:24:06sellUS$0.0315US$1.990.000055390.0035030.015810x5e...1e63
2026/07/1719:36:57sellUS$0.04075US$1.980.000071890.0035030.020510x3b...d4a6
2026/07/1718:41:43sellUS$0.3026US$1.980.00053390.0035040.15230x9d...7a99
2026/07/1718:27:31sellUS$0.04449US$1.980.000078580.0035050.022410x19...4011
2026/07/1715:12:45sellUS$0.02811US$1.960.000050180.0035050.014310x40...1bf7
2026/07/1713:51:45buyUS$0.05542US$1.960.000099330.0035190.028220x8f...7df6
2026/07/1709:06:10buyUS$0.0342US$1.980.000060540.0035190.01720xad...0f98
2026/07/1514:05:25sellUS$0.05331US$2.040.000091420.0035050.026080x37...380d
2026/07/1420:35:18sellUS$7.18US$2.040.012390.0035233.510x06...b9fd
2026/07/1413:50:16sellUS$0.08103US$2.050.00013960.003540.039450x60...8e04
2026/07/1413:38:33sellUS$0.1173US$2.050.00020180.0035410.056990xf9...3374
2026/07/1413:38:33sellUS$0.07816US$2.050.00013440.0035410.037940x7d...4af6
2026/07/1215:46:37sellUS$0.03157US$2.050.000054340.0035420.015340xee...aabc
2026/07/1213:10:09sellUS$0.06757US$2.050.00011620.0035420.032820xcb...e44b