WhatToFarm
/
开始
12 Swap

SHEESH-WBNB 配对信息

价格 USD
US$0.0001068
价格
0.061248 WBNB
TVL
US$21,933
市值
US$4.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xC2fE394DD343165fEeF57631BB954A8504131a60
SHEESH:
0x564F184692952ADF6A9512a13dc49cAF45E76b12
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SHEESH:
1.02亿
池化 WBNB:
US$12.81

SHEESH/WBNB 在 BNB Chain 的价格统计

截至 2025年12月29日,在 DEX PancakeSwap 上,SHEESH 代币的当前价格为 US$0.0001068。SHEESH 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。SHEESH 代币合约地址为 0x564F184692952ADF6A9512a13dc49cAF45E76b12,市场总值为 US$44,912.20。流动性池合约地址为 0xC2fE394DD343165fEeF57631BB954A8504131a60,锁仓总价值 (TVL) 为 US$21,933.00。SHEESH/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SHEESH/WBNB 的流动性为 US$21,933.00,合约地址为 0xC2fE394DD343165fEeF57631BB954A8504131a60。

SHEESH/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

SHEESH/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 SHEESH 兑换 WBNB 的汇率为 0.0000001248, 记录时间为 UTC 23:21。

今天 1 SHEESH 兑换成美元的价格为 US$0.0001068。

SHEESH-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/12/2108:48:04sellUS$0.1207US$0.00010680.0001410.0612481,130.130xcd...d773
2025/12/2108:48:04sellUS$0.004352US$0.00010680.0550850.06124840.740xcd...d773
2025/12/2011:45:54sellUS$0.03087US$0.00010670.000036110.061248289.320x60...165a
2025/12/2011:45:54sellUS$0.4304US$0.00010670.00050340.0612484,033.460x60...165a
2025/12/1619:35:59sellUS$0.001168US$0.00010880.0513410.06124910.740xc6...54fc
2025/12/1619:35:59sellUS$3.11US$0.00010870.0035760.06124828,643.520xc6...54fc
2025/11/2804:26:22sellUS$0.9654US$0.00011170.0010780.0612498,636.440xca...a10a
2025/11/2804:26:22sellUS$0.1188US$0.00011170.00013280.0612491,063.360xca...a10a
2025/11/1015:35:33sellUS$0.8009US$0.00012540.00081130.061276,386.480xc3...0380
2025/11/1015:35:33sellUS$106.32US$0.00012430.10770.061259855,007.560xc3...0380
2025/10/2706:35:28sellUS$0.006571US$0.00014810.0557080.06128644.370x73...1763
2025/10/2706:35:28sellUS$93.06US$0.00014710.080830.061278632,262.270x73...1763
2025/10/1310:30:23sellUS$0.728US$0.00016570.00056510.0612864,392.770x7e...b6ba
2025/10/1310:30:23sellUS$0.2249US$0.00016570.00017460.0612861,357.240x7e...b6ba
2025/10/0923:36:31sellUS$21.46US$0.00015970.017310.061288134,367.640xc4...0671
2025/10/0923:36:31sellUS$0.04818US$0.00015990.000038850.06129301.180xc4...0671
2025/10/0418:19:29sellUS$4.39US$0.00014740.0038470.0612929,817.660xf5...3f09
2025/10/0418:19:29sellUS$0.01156US$0.00014740.000010120.0612978.40xf5...3f09
2025/09/2907:13:17sellUS$0.9935US$0.00012790.0010020.061297,762.150x16...9b28
2025/09/2907:13:17sellUS$0.008872US$0.0001280.0589480.06129169.310x16...9b28