WhatToFarm
/
开始
12 Swap

SHEESH-WBNB 配对信息

价格 USD
US$0.00007347
价格
0.061275 WBNB
TVL
US$14,966.12
市值
US$3.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xC2fE394DD343165fEeF57631BB954A8504131a60
SHEESH:
0x564F184692952ADF6A9512a13dc49cAF45E76b12
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SHEESH:
1.02亿
池化 WBNB:
US$12.99

SHEESH/WBNB 在 BNB Chain 的价格统计

截至 2026年7月27日,在 DEX PancakeSwap 上,SHEESH 代币的当前价格为 US$0.00007347。SHEESH 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。SHEESH 代币合约地址为 0x564F184692952ADF6A9512a13dc49cAF45E76b12,市场总值为 US$30,888.40。流动性池合约地址为 0xC2fE394DD343165fEeF57631BB954A8504131a60,锁仓总价值 (TVL) 为 US$14,966.13。SHEESH/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SHEESH/WBNB 的流动性为 US$14,966.13,合约地址为 0xC2fE394DD343165fEeF57631BB954A8504131a60。

SHEESH/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

SHEESH/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 SHEESH 兑换 WBNB 的汇率为 0.0000001275, 记录时间为 UTC 22:10。

今天 1 SHEESH 兑换成美元的价格为 US$0.00007347。

SHEESH-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/2114:52:34sellUS$5.88US$0.000073470.010210.06127580,094.610x8f...6422
2026/07/2114:52:34sellUS$0.02971US$0.000073520.000051580.061276404.10x8f...6422
2026/07/1813:42:02sellUS$0.001135US$0.000072790.0519920.06127715.590x27...1079
2026/07/1813:42:02sellUS$2.91US$0.000072760.0051090.06127740,006.10x27...1079
2026/07/1302:56:03sellUS$0.1128US$0.00007310.00019720.0612771,543.880xa1...2db0
2026/07/1302:56:03sellUS$0.0001086US$0.00007310.0618990.0612771.480xa1...2db0
2026/07/0515:33:07sellUS$0.001613US$0.000075110.0527440.06127721.480x62...8260
2026/07/0515:33:07sellUS$0.01105US$0.000075110.00001880.061277147.170x62...8260
2026/06/2920:23:44sellUS$0.1526US$0.000071760.00027170.0612772,126.720xca...7767
2026/06/2920:23:44sellUS$0.03702US$0.000071760.000065920.061277515.910xca...7767
2026/06/2410:59:37sellUS$3.75US$0.000073560.0065290.06127851,075.640x70...5e44
2026/06/2410:59:37sellUS$0.01513US$0.000073590.000026290.061279205.610x70...5e44
2026/06/1017:11:51sellUS$1.54US$0.000075730.0026040.06127920,355.990x2a...a4ff
2026/06/1017:11:51sellUS$0.001232US$0.000075740.0520810.06127916.260x2a...a4ff
2026/06/0214:04:21sellUS$0.1392US$0.000086440.0002060.0612791,610.640x76...9b79
2026/06/0214:04:21sellUS$0.005959US$0.000086440.0588210.06127968.940x76...9b79
2026/05/1519:55:32sellUS$0.5888US$0.000086280.00087340.0612796,825.210xfa...73be
2026/05/1519:55:32sellUS$0.0003716US$0.000086280.0655120.0612794.30xfa...73be
2026/05/0916:11:31sellUS$0.03537US$0.000082970.000054570.061279426.40xff...8b62
2026/05/0916:11:31sellUS$0.0005068US$0.000082970.0678180.0612796.10xff...8b62