WhatToFarm
/
开始
12 Swap

SHEESH-WBNB 配对信息

价格 USD
US$0.00008306
价格
0.061311 WBNB
TVL
US$16,695.64
市值
US$3.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xC2fE394DD343165fEeF57631BB954A8504131a60
SHEESH:
0x564F184692952ADF6A9512a13dc49cAF45E76b12
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SHEESH:
1亿
池化 WBNB:
US$13.17

SHEESH/WBNB 在 BNB Chain 的价格统计

截至 2026年2月27日,在 DEX PancakeSwap 上,SHEESH 代币的当前价格为 US$0.00008306。SHEESH 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。SHEESH 代币合约地址为 0x564F184692952ADF6A9512a13dc49cAF45E76b12,市场总值为 US$34,922.66。流动性池合约地址为 0xC2fE394DD343165fEeF57631BB954A8504131a60,锁仓总价值 (TVL) 为 US$16,695.65。SHEESH/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SHEESH/WBNB 的流动性为 US$16,695.65,合约地址为 0xC2fE394DD343165fEeF57631BB954A8504131a60。

SHEESH/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

SHEESH/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 SHEESH 兑换 WBNB 的汇率为 0.0000001311, 记录时间为 UTC 22:51。

今天 1 SHEESH 兑换成美元的价格为 US$0.00008306。

SHEESH-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/2523:06:28sellUS$0.04494US$0.000083060.000070940.061311541.050x38...4767
2026/02/2523:06:28sellUS$0.04483US$0.000083060.000070770.061311539.790x38...4767
2026/02/2206:11:55sellUS$0.04678US$0.000081410.000075420.061312574.570x39...5bb1
2026/02/2206:11:55sellUS$4.35US$0.000081370.0070270.06131153,564.460x39...5bb1
2026/02/2007:11:53sellUS$0.002586US$0.000080280.054230.06131232.220xac...226f
2026/02/2007:11:53sellUS$0.2121US$0.000080270.00034680.0613122,642.20xac...226f
2026/02/2004:58:36sellUS$0.2549US$0.000079910.00041870.0613123,190.080x64...d65c
2026/02/2004:58:36sellUS$0.02858US$0.000079910.000046960.061312357.720x64...d65c
2026/02/1316:35:49sellUS$0.4857US$0.000081170.00078620.0613135,984.220xa9...ae30
2026/02/1316:35:49sellUS$2.87US$0.000081130.0046510.06131335,414.890xa9...ae30
2026/02/0718:46:32buyUS$46.41US$0.000085870.070980.061313540,490.80xcf...74fa
2026/02/0718:40:11sellUS$0.4129US$0.00008490.00063220.0612994,864.090x0d...1665
2026/02/0718:38:57buyUS$4.98US$0.000085270.007640.06130558,517.120x84...6d01
2026/02/0718:23:45buyUS$29.93US$0.000084590.046010.0613353,868.60xbf...b28b
2026/02/0215:11:27buyUS$4.32US$0.00012130.0046170.06129535,643.340x85...5597
2026/02/0100:05:11buyUS$0.2414US$0.00012130.00025760.0612941,989.460x1e...4c34
2026/01/3108:59:19sellUS$4.35US$0.00012070.0046430.06128836,026.870x8d...b7b1
2026/01/3108:59:19sellUS$0.02377US$0.00012080.000025370.061289196.770x8d...b7b1
2026/01/2220:07:38sellUS$2.35US$0.00012080.0025120.06128919,480.660xae...df71
2026/01/2220:07:38sellUS$0.002597US$0.00012080.0527720.06128921.490xae...df71