WhatToFarm
/
开始
12 Swap

SHEESH-WBNB 配对信息

价格 USD
US$0.00009684
价格
0.061256 WBNB
TVL
US$19,876.97
市值
US$4.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xC2fE394DD343165fEeF57631BB954A8504131a60
SHEESH:
0x564F184692952ADF6A9512a13dc49cAF45E76b12
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SHEESH:
1.02亿
池化 WBNB:
US$12.89

SHEESH/WBNB 在 BNB Chain 的价格统计

截至 2026年9月26日,在 DEX PancakeSwap 上,SHEESH 代币的当前价格为 US$0.00009684。SHEESH 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。SHEESH 代币合约地址为 0x564F184692952ADF6A9512a13dc49cAF45E76b12,市场总值为 US$40,714.17。流动性池合约地址为 0xC2fE394DD343165fEeF57631BB954A8504131a60,锁仓总价值 (TVL) 为 US$19,876.97。SHEESH/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SHEESH/WBNB 的流动性为 US$19,876.97,合约地址为 0xC2fE394DD343165fEeF57631BB954A8504131a60。

SHEESH/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

SHEESH/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 SHEESH 兑换 WBNB 的汇率为 0.0000001256, 记录时间为 UTC 03:54。

今天 1 SHEESH 兑换成美元的价格为 US$0.00009684。

SHEESH-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/2412:14:47sellUS$5.13US$0.000096840.0066650.06125653,035.10x34...d545
2026/09/2412:14:47sellUS$0.0219US$0.000096890.000028430.061257226.090x34...d545
2026/09/2116:52:27sellUS$0.06001US$0.00010050.000075110.061258597.070xa9...8680
2026/09/2116:52:27sellUS$0.1466US$0.00010050.00018350.0612581,458.790xa9...8680
2026/09/2112:36:18sellUS$5.88US$0.000099480.007440.06125859,110.570xd3...dfe0
2026/09/2112:36:18sellUS$0.001309US$0.000099530.0516560.06125913.150xd3...dfe0
2026/09/2014:52:42sellUS$0.1236US$0.000094920.0001640.0612591,302.430xec...8c9b
2026/09/2014:52:42sellUS$0.003828US$0.000094920.055080.06125940.330xec...8c9b
2026/09/1822:45:34sellUS$0.3836US$0.000096070.00050290.0612593,992.930x28...8305
2026/09/1822:45:34sellUS$0.06411US$0.000096070.000084060.061259667.340x28...8305
2026/09/1607:41:45sellUS$5.91US$0.000089470.0083270.0612666,066.990xdb...ca4a
2026/09/1607:41:45sellUS$0.009392US$0.000089530.000013230.061261104.90xdb...ca4a
2026/09/0518:17:42sellUS$0.008579US$0.000098310.0000110.06126187.260xbc...10c6
2026/09/0518:17:42sellUS$1.02US$0.00009830.001310.06126110,385.980xbc...10c6
2026/09/0311:45:34sellUS$0.001157US$0.000090040.0516220.06126112.850xb7...200a
2026/09/0311:45:34sellUS$0.7778US$0.000090040.0010890.0612618,638.910xb7...200a
2026/08/3019:58:23sellUS$0.1121US$0.000088130.00016060.0612611,272.840xb4...e43f
2026/08/3019:58:23sellUS$0.3312US$0.000088130.00047420.0612613,758.570xb4...e43f
2026/08/2910:52:02sellUS$32.5US$0.000087340.047120.061266372,099.280x75...c7cd
2026/08/2910:52:02sellUS$0.09396US$0.000087660.00013620.0612711,071.940x75...c7cd