WhatToFarm
/
开始
12 Swap

SHDX-WBNB 配对信息

价格 USD
US$0.0131443
价格
0.0162411 WBNB
TVL
US$0.02663
市值
5分钟
0%
1小时
0%
4小时
-100.00%
24小时
-100.00%
分享
交易
153
买入
132
卖出
21
交易量
32万
Telegram 价格警报
交易对:
0xB1E02794b4d4100aAA790693C7110E8ac1Df006b
SHDX:
0xC90fC5C0c819243E3fA096f2b0CF3D306E570501
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SHDX:
9224.46亿
池化 WBNB:
US$0.00002224

SHDX/WBNB 在 BNB Chain 的价格统计

截至 2026年6月22日,在 DEX PancakeSwap 上,SHDX 代币的当前价格为 US$0.00000000000001443。SHDX 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 153 笔交易,总交易量为 US$317,498.16。SHDX 代币合约地址为 0xC90fC5C0c819243E3fA096f2b0CF3D306E570501,市场总值为 US$0.29。流动性池合约地址为 0xB1E02794b4d4100aAA790693C7110E8ac1Df006b,锁仓总价值 (TVL) 为 US$0.03。SHDX/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SHDX/WBNB 的流动性为 US$0.03,合约地址为 0xB1E02794b4d4100aAA790693C7110E8ac1Df006b。

SHDX/WBNB 池在过去 24 小时内总交易笔数为 153,其中 132 笔为买入交易,21 笔为卖出交易。

SHDX/WBNB 池在过去 24 小时内的交易量为 US$317,498.16。

1 SHDX 兑换 WBNB 的汇率为 0.00000000000000002411, 记录时间为 UTC 16:56。

今天 1 SHDX 兑换成美元的价格为 US$0.00000000000001443。

SHDX-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/2215:13:09buyUS$0.007184US$0.01314430.0000120.01624111.08万亿0x04...aa46
2026/06/2215:13:08sellUS$55,987.47US$0.013144393.510.01624112万亿0xdb...e134
2026/06/2213:43:06buyUS$1,501.1US$0.25062.50.00041745,988.940xc8...3ced
2026/06/2213:42:39buyUS$1,740.6US$0.2362.90.00039337,372.410xfd...ecfb
2026/06/2213:42:17buyUS$1,500.83US$0.22212.50.000376,755.820x79...460f
2026/06/2213:41:50buyUS$1,381.06US$0.21012.30.00034996,572.950x42...871c
2026/06/2213:41:23buyUS$1,562.26US$0.19822.60.00032997,880.810x88...c259
2026/06/2213:40:56buyUS$1,681.9US$0.18532.80.00030859,074.490xc7...5c79
2026/06/2213:40:29buyUS$1,501.87US$0.17322.50.00028838,670.840x91...f3d8
2026/06/2213:40:02sellUS$408.69US$0.16840.680.00028022,426.740xf9...2a74
2026/06/2213:39:35buyUS$1,381.95US$0.16552.30.00027558,346.390x9b...c4b5
2026/06/2213:39:08buyUS$1,502.29US$0.15512.50.00025829,682.180x75...f12a
2026/06/2213:38:41buyUS$1,472.34US$0.14472.450.000240910,169.860xd2...cf0c
2026/06/2213:38:14buyUS$1,563.34US$0.13462.60.000223811,614.180x60...4da3
2026/06/2213:37:47buyUS$1,471.37US$0.12452.450.000207411,809.290x2c...714b
2026/06/2213:37:21buyUS$1,683.52US$0.11482.80.00019114,656.540x0c...5043
2026/06/2213:36:54sellUS$258.49US$0.110.430.0001832,349.090x80...ff5b
2026/06/2213:36:26buyUS$1,683.48US$0.10632.80.000176815,835.30x4f...287e
2026/06/2213:35:59buyUS$1,592.23US$0.096822.650.000161116,444.190xd7...bc92
2026/06/2213:35:32buyUS$1,140.89US$0.089261.90.000148612,780.690xb5...2e68