WhatToFarm
/
开始
12 Swap

SHDX-WBNB 配对信息

价格 USD
US$0.083778
价格
0.0116144 WBNB
TVL
US$0.9577
市值
US$3.78
5分钟
0%
1小时
0%
4小时
-100.00%
24小时
-100.00%
分享
交易
2811
买入
1345
卖出
1466
交易量
57万
Telegram 价格警报
交易对:
0x19b739Ed018f08D0967Cd8111a20CAe2045FeBc9
SHDX:
0xD396D2384aF0f7F84de7a4374C2E491615e177f5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SHDX:
1.25亿
池化 WBNB:
US$0.0007787

SHDX/WBNB 在 BNB Chain 的价格统计

截至 2026年6月16日,在 DEX PancakeSwap 上,SHDX 代币的当前价格为 US$0.000000003778。SHDX 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 2811 笔交易,总交易量为 US$567,665.64。SHDX 代币合约地址为 0xD396D2384aF0f7F84de7a4374C2E491615e177f5,市场总值为 US$3.78。流动性池合约地址为 0x19b739Ed018f08D0967Cd8111a20CAe2045FeBc9,锁仓总价值 (TVL) 为 US$0.96。SHDX/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SHDX/WBNB 的流动性为 US$0.96,合约地址为 0x19b739Ed018f08D0967Cd8111a20CAe2045FeBc9。

SHDX/WBNB 池在过去 24 小时内总交易笔数为 2811,其中 1345 笔为买入交易,1466 笔为卖出交易。

SHDX/WBNB 池在过去 24 小时内的交易量为 US$567,665.64。

1 SHDX 兑换 WBNB 的汇率为 0.000000000006144, 记录时间为 UTC 03:20。

今天 1 SHDX 兑换成美元的价格为 US$0.000000003778。

SHDX-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/1602:10:42buyUS$0.006149US$0.0837780.000010.0116144162.74万0xda...791a
2026/06/1602:10:40buyUS$0.007379US$0.0736860.0000120.0105994200.96万0x75...bb72
2026/06/1602:10:40buyUS$0.006149US$0.0736860.000010.0105994173.31万0x63...0418
2026/06/1602:10:40buyUS$0.001229US$0.0736860.0520.0105994341,133.590xeb...a5d3
2026/06/1602:10:40sellUS$1.03US$0.0736860.0016820.01059949096.64万0x74...ffbd
2026/06/1602:10:39buyUS$0.006149US$0.073710.000010.0106034165,723.540x09...4c59
2026/06/1602:10:36sellUS$0.06036US$0.0738260.000098160.0106223157.74万0x38...2d39
2026/06/1602:10:36sellUS$0.2515US$0.0736860.00040890.0105994275.24万0xe5...60e8
2026/06/1602:10:36buyUS$0.006149US$0.0736860.000010.010599435,812.730x7f...b62c
2026/06/1602:10:37sellUS$0.00003118US$0.0736760.075070.0105979848.030x95...47fa
2026/06/1602:10:36sellUS$0.3256US$0.0736860.00052960.0105994675.35万0xa6...151c
2026/06/1602:10:36sellUS$0.7334US$0.0736860.0011920.0105994555.63万0x7c...87de
2026/06/1602:10:36sellUS$0.347US$0.0736860.00056430.0105994501.28万0xe9...75a1
2026/06/1602:10:34buyUS$0.007378US$0.0617090.0000120.0927843,157.270x9e...9097
2026/06/1602:10:34buyUS$0.007378US$0.0616930.0000120.09275443,558.280x9f...b3f0
2026/06/1602:10:34buyUS$0.007378US$0.0617010.0000120.09276743,357.080x93...e655
2026/06/1602:10:34buyUS$0.006148US$0.0616860.000010.09274336,453.260xf4...84b1
2026/06/1602:10:33sellUS$266.37US$0.0616790.43320.092731620.43万0xa2...604f
2026/06/1602:10:33sellUS$3.93US$0.0616790.0063960.092731471.82万0x98...da4c
2026/06/1602:10:33sellUS$1.71US$0.0616790.0027910.092731525.14万0xa9...3af8