WhatToFarm
/
开始
12 Swap

SHDX-WBNB 配对信息

价格 USD
US$0.099413
价格
0.011155 WBNB
TVL
US$0.7476
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
3086
买入
1494
卖出
1592
交易量
66万
Telegram 价格警报
交易对:
0xe409fB0786b7c402E17b63c826225885234065bb
SHDX:
0xa8F45A022C2dd9c33De383fD47a7EbBB9B98dDcD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SHDX:
3.95亿
池化 WBNB:
US$0.0006158

SHDX/WBNB 在 BNB Chain 的价格统计

截至 2026年6月14日,在 DEX PancakeSwap 上,SHDX 代币的当前价格为 US$0.0000000009413。SHDX 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 3086 笔交易,总交易量为 US$662,907.00。SHDX 代币合约地址为 0xa8F45A022C2dd9c33De383fD47a7EbBB9B98dDcD,市场总值为 US$0.94。流动性池合约地址为 0xe409fB0786b7c402E17b63c826225885234065bb,锁仓总价值 (TVL) 为 US$0.75。SHDX/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SHDX/WBNB 的流动性为 US$0.75,合约地址为 0xe409fB0786b7c402E17b63c826225885234065bb。

SHDX/WBNB 池在过去 24 小时内总交易笔数为 3086,其中 1494 笔为买入交易,1592 笔为卖出交易。

SHDX/WBNB 池在过去 24 小时内的交易量为 US$662,907.00。

1 SHDX 兑换 WBNB 的汇率为 0.00000000000155, 记录时间为 UTC 20:33。

今天 1 SHDX 兑换成美元的价格为 US$0.0000000009413。

SHDX-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/1415:32:22sellUS$0.0006289US$0.0994130.0510360.011155668,121.710x90...1c94
2026/06/1415:32:19sellUS$0.00001525US$0.0994270.0725130.011155316,180.730xe7...be19
2026/06/1415:32:14buyUS$0.006069US$0.0993210.000010.0111535651.07万0x72...c53f
2026/06/1415:32:13buyUS$2.36US$0.0635130.000010.095789672.85万0xd9...159e
2026/06/1415:32:13buyUS$2.94US$0.0635130.0000120.095789837.82万0xb2...70ee
2026/06/1415:32:13buyUS$0.5024US$0.0635130.0520.095789142.99万0xe8...1825
2026/06/1415:32:13sellUS$0.004156US$0.0635130.0717780.09578911,829.720x8f...d253
2026/06/1415:32:13buyUS$2.56US$0.0635130.000010.095789729.94万0xd3...228e
2026/06/1415:32:13sellUS$142.4US$0.0635130.011280.0957894.05亿0x27...4d06
2026/06/1415:32:09buyUS$0.00607US$0.063520.000010.09579817,244.390x47...0622
2026/06/1415:32:08buyUS$0.007284US$0.0635130.0000120.09578820,731.680x9c...5c59
2026/06/1415:32:08sellUS$0.004214US$0.0634940.0569430.09575612,061.20x07...0798
2026/06/1415:32:07sellUS$6.69US$0.0635010.16120.0957671910.84万0xc5...bd8c
2026/06/1415:32:01sellUS$21.34US$0.000074870.035160.061233285,114.450x14...8b8a
2026/06/1415:32:01sellUS$0.3818US$0.000074920.00062910.0612345,096.730xef...17ce
2026/06/1415:32:00buyUS$283.46US$0.00007460.4670.061229379.98万0xbf...f029
2026/06/1415:31:57sellUS$105.2US$0.000073790.17330.061215142.56万0x7e...00dd
2026/06/1415:31:57sellUS$1.88US$0.000074050.0031090.0612225,483.690x7a...67e6
2026/06/1415:31:53sellUS$9.43US$0.000074070.015550.06122127,418.480x2f...48a1
2026/06/1415:31:52sellUS$0.9866US$0.000075520.0016250.06124413,064.050xd9...a78b