WhatToFarm
/
开始
12 Swap

SHDX-WBNB 配对信息

价格 USD
US$0.088086
价格
0.0101319 WBNB
TVL
US$2.55
市值
US$8.09
5分钟
0%
1小时
0%
4小时
-100.00%
24小时
-100.00%
分享
交易
2431
买入
1259
卖出
1172
交易量
84万
Telegram 价格警报
交易对:
0xaC6462baf08b25EC985670478E377604F9c39caE
SHDX:
0xE0E3591A962571dCCb9827018B10A88DDfe611c4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SHDX:
1.57亿
池化 WBNB:
US$0.002081

SHDX/WBNB 在 BNB Chain 的价格统计

截至 2026年6月15日,在 DEX PancakeSwap 上,SHDX 代币的当前价格为 US$0.000000008086。SHDX 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 2431 笔交易,总交易量为 US$843,474.96。SHDX 代币合约地址为 0xE0E3591A962571dCCb9827018B10A88DDfe611c4,市场总值为 US$8.09。流动性池合约地址为 0xaC6462baf08b25EC985670478E377604F9c39caE,锁仓总价值 (TVL) 为 US$2.55。SHDX/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SHDX/WBNB 的流动性为 US$2.55,合约地址为 0xaC6462baf08b25EC985670478E377604F9c39caE。

SHDX/WBNB 池在过去 24 小时内总交易笔数为 2431,其中 1259 笔为买入交易,1172 笔为卖出交易。

SHDX/WBNB 池在过去 24 小时内的交易量为 US$843,474.96。

1 SHDX 兑换 WBNB 的汇率为 0.00000000001319, 记录时间为 UTC 00:41。

今天 1 SHDX 兑换成美元的价格为 US$0.000000008086。

SHDX-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/1422:26:25buyUS$0.00613US$0.0880860.000010.0101319758,100.270x89...edde
2026/06/1422:26:25buyUS$0.007356US$0.0880.0000120.0101305919,428.470x78...d0b6
2026/06/1422:26:23sellUS$5.69US$0.0881040.0092940.01013221.31亿0x61...125d
2026/06/1422:26:24buyUS$0.00613US$0.0879150.000010.0101291774,404.880x0e...42ef
2026/06/1422:26:20buyUS$0.00613US$0.0624160.000010.09394225,364.890x65...094e
2026/06/1422:26:18sellUS$0.03116US$0.00038010.000050830.066201103,379.590x04...f0fc
2026/06/1422:26:18sellUS$166.37US$0.00038010.27140.066201110.81万0xc5...fdc1
2026/06/1422:26:18sellUS$101.22US$0.00038010.16510.0662012370.4万0x97...88bb
2026/06/1422:26:18sellUS$0.8179US$0.00038010.0013340.066201304.51万0xbe...5bcc
2026/06/1422:26:18sellUS$0.04873US$0.00038010.00007950.066201160,030.430xf7...9781
2026/06/1422:26:15sellUS$95.83US$0.00037990.15630.066197252,259.030xe9...d868
2026/06/1422:26:12sellUS$82.13US$0.00038110.1340.066219215,486.320x40...9a59
2026/06/1422:26:09sellUS$120.05US$0.00038260.19590.066244313,734.080xb7...67e5
2026/06/1422:26:07buyUS$116US$0.00038460.18920.066276301,591.90xcf...8e89
2026/06/1422:26:05buyUS$196.19US$0.00038220.32010.066237513,262.850xd2...f4c0
2026/06/1422:26:05sellUS$20.81US$0.0003790.033970.06618454,927.530x0f...293d
2026/06/1422:26:03buyUS$46.89US$0.00038070.076510.066212123,168.960xf8...2ffa
2026/06/1422:25:59sellUS$108.03US$0.00037930.17620.066189284,837.490xc1...4519
2026/06/1422:25:57buyUS$164.69US$0.00038070.26870.066213432,509.620x3b...66c7
2026/06/1422:25:56buyUS$136.84US$0.00037860.22320.066178361,411.470x65...ed3c