WhatToFarm
/
开始
12 Swap

SHDX-WBNB 配对信息

价格 USD
US$0.086433
价格
0.0101055 WBNB
TVL
US$1.59
市值
US$6.43
5分钟
0%
1小时
0%
4小时
-100.00%
24小时
-100.00%
分享
交易
2083
买入
1026
卖出
1057
交易量
65万
Telegram 价格警报
交易对:
0x481deA7f617318E68bBA8c421a30D5248FDd777A
SHDX:
0x1f5B959391D7e69401F819BF51E5e7A05e5723FA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SHDX:
1.23亿
池化 WBNB:
US$0.001304

SHDX/WBNB 在 BNB Chain 的价格统计

截至 2026年6月14日,在 DEX PancakeSwap 上,SHDX 代币的当前价格为 US$0.000000006433。SHDX 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 2083 笔交易,总交易量为 US$646,987.64。SHDX 代币合约地址为 0x1f5B959391D7e69401F819BF51E5e7A05e5723FA,市场总值为 US$6.43。流动性池合约地址为 0x481deA7f617318E68bBA8c421a30D5248FDd777A,锁仓总价值 (TVL) 为 US$1.59。SHDX/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SHDX/WBNB 的流动性为 US$1.59,合约地址为 0x481deA7f617318E68bBA8c421a30D5248FDd777A。

SHDX/WBNB 池在过去 24 小时内总交易笔数为 2083,其中 1026 笔为买入交易,1057 笔为卖出交易。

SHDX/WBNB 池在过去 24 小时内的交易量为 US$646,987.64。

1 SHDX 兑换 WBNB 的汇率为 0.00000000001055, 记录时间为 UTC 07:07。

今天 1 SHDX 兑换成美元的价格为 US$0.000000006433。

SHDX-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/1404:09:33buyUS$0.006095US$0.0864330.000010.0101055947,546.020xbd...ed05
2026/06/1404:09:33sellUS$0.531US$0.0864660.0023720.0101068211.73万0xb8...828c
2026/06/1404:09:33buyUS$0.007315US$0.0863250.0000120.0101037115.65万0xde...189a
2026/06/1404:09:33buyUS$0.006095US$0.0862170.000010.0101019980,425.160xdb...a3c3
2026/06/1404:09:29buyUS$0.006094US$0.0750560.000010.0108297120,518.550x16...b6b8
2026/06/1404:09:27sellUS$0.09504US$0.0750570.000340.0108299187.91万0x39...d10c
2026/06/1404:09:23sellUS$0.004815US$0.0750430.14940.010827695,468.260x35...4e95
2026/06/1404:09:27sellUS$0.5107US$0.0750570.001290.01082991009.77万0xf1...38e6
2026/06/1404:09:27sellUS$0.8643US$0.0750570.0081110.01082991708.87万0x44...bb47
2026/06/1404:09:27sellUS$0.1875US$0.0750570.00032690.0108299370.86万0x71...77b8
2026/06/1404:09:28buyUS$0.007312US$0.0750260.0000120.0108247145,499.390x42...a7f5
2026/06/1404:09:28buyUS$0.006094US$0.0749620.000010.0108143122,798.890x36...f32d
2026/06/1404:09:22sellUS$0.006245US$0.0750570.19410.0108299123,477.190x47...1220
2026/06/1404:09:23sellUS$0.003136US$0.0750570.097290.010829962,0140xac...2167
2026/06/1404:09:28buyUS$0.007312US$0.0749920.0000120.0108193146,465.150xe5...1101
2026/06/1404:09:27sellUS$0.5747US$0.0750570.48610.01082991136.4万0x85...d14b
2026/06/1404:09:20sellUS$57.03US$0.00096060.093560.05157559,372.010xc5...548e
2026/06/1404:09:16sellUS$91.84US$0.00096240.15060.05157895,425.920x64...be89
2026/06/1404:09:14sellUS$104.17US$0.00096480.17080.051582107,967.590xd4...2763
2026/06/1404:09:09sellUS$103.22US$0.00096750.16930.051587106,690.230x10...5cdb