WhatToFarm
/
开始
12 Swap

SHDX-WBNB 配对信息

价格 USD
US$0.072049
价格
0.0103361 WBNB
TVL
US$3.41
市值
US$20.49
5分钟
0%
1小时
0%
4小时
-99.99%
24小时
-99.99%
分享
交易
3388
买入
1424
卖出
1964
交易量
84万
Telegram 价格警报
交易对:
0x61fd334C081DF5d2FB4A9b6451f8142241c993CF
SHDX:
0x25A40aa655Ee84E3672C0a223E7A2C2c1282472a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SHDX:
8325.23万
池化 WBNB:
US$0.002801

SHDX/WBNB 在 BNB Chain 的价格统计

截至 2026年6月13日,在 DEX PancakeSwap 上,SHDX 代币的当前价格为 US$0.00000002049。SHDX 价格在过去 24 小时内变化了 下跌 -99.99%。过去 24 小时的交易历史包含 3388 笔交易,总交易量为 US$840,432.51。SHDX 代币合约地址为 0x25A40aa655Ee84E3672C0a223E7A2C2c1282472a,市场总值为 US$20.49。流动性池合约地址为 0x61fd334C081DF5d2FB4A9b6451f8142241c993CF,锁仓总价值 (TVL) 为 US$3.42。SHDX/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SHDX/WBNB 的流动性为 US$3.42,合约地址为 0x61fd334C081DF5d2FB4A9b6451f8142241c993CF。

SHDX/WBNB 池在过去 24 小时内总交易笔数为 3388,其中 1424 笔为买入交易,1964 笔为卖出交易。

SHDX/WBNB 池在过去 24 小时内的交易量为 US$840,432.51。

1 SHDX 兑换 WBNB 的汇率为 0.00000000003361, 记录时间为 UTC 19:05。

今天 1 SHDX 兑换成美元的价格为 US$0.00000002049。

SHDX-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/1316:56:46buyUS$0.006094US$0.0720490.000010.0103361297,450.720x43...97d9
2026/06/1316:56:45sellUS$1.03US$0.0720510.007080.01033655044.23万0x32...be07
2026/06/1316:56:46buyUS$0.006094US$0.0720160.000010.0103309302,180.050x93...bcb4
2026/06/1316:56:46sellUS$0.2277US$0.0720510.00041950.01033651110.27万0x65...12cc
2026/06/1316:56:46buyUS$0.007313US$0.0720320.0000120.0103335359,762.50x35...d788
2026/06/1316:56:42buyUS$0.006093US$0.0627650.000010.09453722,038.060xf4...8c80
2026/06/1316:56:41buyUS$0.007312US$0.0627590.0000120.09452726,502.380x34...0c49
2026/06/1316:56:40sellUS$12,543.33US$0.0026860.0026460.054407466.89万0x71...2a10
2026/06/1316:56:40sellUS$11,006.82US$0.0026860.003780.054407409.7万0x38...532d
2026/06/1316:56:40sellUS$19.35US$0.0026860.0532430.0544077,205.610x25...2bd4
2026/06/1316:56:40sellUS$36,840.35US$0.0026860.99440.0544071371.27万0x63...1e06
2026/06/1316:56:36sellUS$354.24US$0.0026860.58120.054408131,845.670x5b...1fd3
2026/06/1316:56:36buyUS$389.22US$0.0026990.63860.054429144,175.360x7e...f09b
2026/06/1316:56:33sellUS$34.2US$0.0026530.056140.05435512,890.90x29...0d36
2026/06/1316:56:33sellUS$436.22US$0.0026440.71590.054339164,971.920x28...12bf
2026/06/1316:56:35buyUS$1,069.75US$0.0026691.750.054382400,678.890x64...84c1
2026/06/1316:56:33sellUS$85.93US$0.0026550.1410.05435832,355.950x9d...f6ce
2026/06/1316:56:32sellUS$175.74US$0.002660.28840.05436766,047.510xcc...dcd7
2026/06/1316:56:30sellUS$147.68US$0.0026670.24230.05437755,360.170x72...a746
2026/06/1316:56:30sellUS$180.26US$0.0026740.29580.05438867,409.190xfc...1fd3