WhatToFarm
/
开始
12 Swap

SHDX-WBNB 配对信息

价格 USD
US$0.061152
价格
0.091907 WBNB
TVL
US$5.75
市值
US$115.26
5分钟
0%
1小时
-99.99%
4小时
-99.93%
24小时
-99.93%
分享
交易
2819
买入
1261
卖出
1558
交易量
53万
Telegram 价格警报
交易对:
0x3CCF5CCbdEc32E8Fb86E71972e35B4F75A44c1B2
SHDX:
0xB205fbEb7AA7aC117a08DA908E86043b96769306
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SHDX:
2469.89万
池化 WBNB:
US$0.004758

SHDX/WBNB 在 BNB Chain 的价格统计

截至 2026年6月13日,在 DEX PancakeSwap 上,SHDX 代币的当前价格为 US$0.0000001152。SHDX 价格在过去 24 小时内变化了 下跌 -99.93%。过去 24 小时的交易历史包含 2819 笔交易,总交易量为 US$534,533.36。SHDX 代币合约地址为 0xB205fbEb7AA7aC117a08DA908E86043b96769306,市场总值为 US$115.26。流动性池合约地址为 0x3CCF5CCbdEc32E8Fb86E71972e35B4F75A44c1B2,锁仓总价值 (TVL) 为 US$5.75。SHDX/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SHDX/WBNB 的流动性为 US$5.75,合约地址为 0x3CCF5CCbdEc32E8Fb86E71972e35B4F75A44c1B2。

SHDX/WBNB 池在过去 24 小时内总交易笔数为 2819,其中 1261 笔为买入交易,1558 笔为卖出交易。

SHDX/WBNB 池在过去 24 小时内的交易量为 US$534,533.36。

1 SHDX 兑换 WBNB 的汇率为 0.0000000001907, 记录时间为 UTC 03:06。

今天 1 SHDX 兑换成美元的价格为 US$0.0000001152。

SHDX-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/1302:22:15buyUS$0.03589US$0.0611520.00005940.091907311,461.470x78...8ca9
2026/06/1302:20:08sellUS$0.6344US$0.0611360.0013470.091878558.45万0x0e...7a70
2026/06/1301:52:20sellUS$0.06594US$0.0619140.00010880.09316344,449.560xce...7e5a
2026/06/1301:52:19buyUS$0.12US$0.0617760.0001980.09293675,650.910x29...6124
2026/06/1301:52:20buyUS$0.1188US$0.0618970.0001960.09313626,123.360xa3...86b4
2026/06/1301:52:18buyUS$0.1515US$0.061830.00022530.093023827,641.560x21...e2e3
2026/06/1301:52:04sellUS$0.5765US$0.0615810.0011460.092609364.66万0x76...d1ee
2026/06/1301:48:25buyUS$0.01211US$0.0623020.000020.09380252,598.550xa2...fdf5
2026/06/1301:48:25buyUS$0.299US$0.0623030.0004640.093804129.83万0x11...49d4
2026/06/1301:48:25sellUS$0.02612US$0.0622980.000043140.093796113,633.650xa2...fdf5
2026/06/1301:47:53buyUS$0.3504US$0.0620090.00053090.093319174.4万0xcb...c264
2026/06/1301:39:10buyUS$0.1634US$0.0616050.00027020.092654101.82万0x82...4d05
2026/06/1301:38:42buyUS$0.3253US$0.0615260.00049040.092522213.13万0x85...8d01
2026/06/1301:38:04buyUS$0.09857US$0.0612250.00016290.092025804,556.790x89...669c
2026/06/1301:37:41buyUS$0.1447US$0.0611250.00023930.09186128.62万0x0c...7b18
2026/06/1301:37:20sellUS$0.02933US$0.0610660.000048470.091762275,096.320xb3...6c38
2026/06/1301:37:20buyUS$0.0121US$0.0610640.000020.09176113,633.650xb3...6c38
2026/06/1301:37:19buyUS$0.4147US$0.0610660.00060390.091763388.69万0x5c...1a9c
2026/06/1301:37:11buyUS$0.4972US$0.078140.00068240.091345610.83万0x1f...3003
2026/06/1301:35:22buyUS$0.2398US$0.0755830.00035470.0109233429.57万0x92...d47a