WhatToFarm
/
开始
12 Swap

SHARE-WBNB 配对信息

价格 USD
US$0.009785
价格
0.00001044 WBNB
TVL
US$0.003973
市值
US$97.85亿
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x5B2Ed9C87E2C95B1F465cBB3E2c36484F8B299A7
SHARE:
0xfd6b3DcfF8BfC9a929ddEc0d8D5B3d527e3cC427
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SHARE:
0.203
池化 WBNB:
US$0.05212

SHARE/WBNB 在 BNB Chain 的价格统计

截至 2026年3月7日,在 DEX PancakeSwap 上,SHARE 代币的当前价格为 US$0.009785。SHARE 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。SHARE 代币合约地址为 0xfd6b3DcfF8BfC9a929ddEc0d8D5B3d527e3cC427,市场总值为 US$9,785,197,346.19。流动性池合约地址为 0x5B2Ed9C87E2C95B1F465cBB3E2c36484F8B299A7,锁仓总价值 (TVL) 为 US$0.00。SHARE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SHARE/WBNB 的流动性为 US$0.00,合约地址为 0x5B2Ed9C87E2C95B1F465cBB3E2c36484F8B299A7。

SHARE/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

SHARE/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 SHARE 兑换 WBNB 的汇率为 0.00001044, 记录时间为 UTC 06:18。

今天 1 SHARE 兑换成美元的价格为 US$0.009785。

SHARE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2800:10:29buyUS$0.001874US$0.0097850.0520.000010444292.97亿0x7b...1ad2
2026/01/2800:10:29buyUS$0.0001124US$0.0097850.06120.000010440.012150x3e...81a3
2026/01/2800:10:30buyUS$0.009371US$0.0097850.000010.000010440.16740xa0...95bd
2026/01/2800:10:29sellUS$35,694.24US$0.00978538.080.000010444292.97亿0x1d...8983
2026/01/2800:09:28sellUS$2,078.22US$0.0783142.210.0108872236.76亿0x02...8286
2026/01/2800:09:21sellUS$2,822.19US$0.0793123.010.0109936282.65亿0xca...3a5b
2026/01/2800:09:12sellUS$350.57US$0.0610820.3740.09115432.39亿0x66...9be1
2026/01/2800:09:06sellUS$1,476.13US$0.0611311.570.091207130.5亿0x9d...56ae
2026/01/2800:08:59sellUS$2,010.75US$0.0612272.140.091309163.79亿0x8d...4cac
2026/01/2800:08:52sellUS$1,307.82US$0.0613231.390.09141298.8亿0xd6...c00f
2026/01/2800:08:45sellUS$404.88US$0.0613740.4320.09146729.45亿0x02...dde3
2026/01/2800:08:38sellUS$252.68US$0.0613940.26960.09148818.12亿0x66...c560
2026/01/2800:08:32sellUS$229.23US$0.0614090.24460.09150316.27亿0x76...8409
2026/01/2800:08:24sellUS$195.95US$0.0614220.2090.09151713.78亿0x49...a547
2026/01/2800:08:18sellUS$1,906.58US$0.0614862.030.091586128.27亿0x5c...0ed3
2026/01/2800:08:11sellUS$324.28US$0.0615570.3460.09166120.82亿0xb8...2926
2026/01/2800:08:04sellUS$687.71US$0.0615890.73380.09169643.26亿0x53...1223
2026/01/2800:07:56sellUS$1,035.93US$0.0616451.10.09175562.95亿0xc0...3ce6
2026/01/2800:07:50sellUS$870.45US$0.0617080.92880.09182350.94亿0x50...97e3
2026/01/2800:07:42sellUS$4,422.25US$0.0617424.710.091859234.33亿0xb5...6809