WhatToFarm
/
开始
12 Swap

SHARE-USDT 配对信息

价格 USD
US$0.03636
价格
0.03636 USDT
TVL
US$141.83万
市值
US$3636.6万
5分钟
6.34%
1小时
96.27%
4小时
48.97%
24小时
116%
分享
交易
3786
买入
1902
卖出
1884
交易量
5亿
Telegram 价格警报
交易对:
0xAA016fBaF9640aA2FBF07704f7b511e685120465
SHARE:
0xe857F8Bfb61953bAB7097D50db00e9a2E121004b
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 SHARE:
1953.1万
池化 USDT:
US$709,149.3

SHARE/USDT 在 BNB Chain 的价格统计

截至 2026年5月7日,在 DEX PancakeSwap 上,SHARE 代币的当前价格为 US$0.03636。SHARE 价格在过去 24 小时内变化了 上涨 116%。过去 24 小时的交易历史包含 3786 笔交易,总交易量为 US$502,514,683.44。SHARE 代币合约地址为 0xe857F8Bfb61953bAB7097D50db00e9a2E121004b,市场总值为 US$36,366,448.47。流动性池合约地址为 0xAA016fBaF9640aA2FBF07704f7b511e685120465,锁仓总价值 (TVL) 为 US$1,418,298.62。SHARE/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 SHARE/USDT 的流动性为 US$1,418,298.62,合约地址为 0xAA016fBaF9640aA2FBF07704f7b511e685120465。

SHARE/USDT 池在过去 24 小时内总交易笔数为 3786,其中 1902 笔为买入交易,1884 笔为卖出交易。

SHARE/USDT 池在过去 24 小时内的交易量为 US$502,514,683.44。

1 SHARE 兑换 USDT 的汇率为 0.03636, 记录时间为 UTC 16:22。

今天 1 SHARE 兑换成美元的价格为 US$0.03636。

SHARE-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/05/0716:22:11buyUS$3,101.77US$0.039913,101.770.0399177,718.740xba...75d3
2026/05/0716:22:05buyUS$5,401.76US$0.039455,401.760.03945136,911.090x97...4e77
2026/05/0716:21:56buyUS$26,499.69US$0.0377526,499.690.03775701,852.570x5d...159c
2026/05/0716:21:49buyUS$653.14US$0.03636653.140.0363617,960.010xa6...01b0
2026/05/0716:21:43buyUS$22,334.58US$0.0351822,334.580.03518634,727.50x18...ea16
2026/05/0716:21:35buyUS$13,640.33US$0.033413,640.330.0334408,349.090xf8...1c9a
2026/05/0716:21:29sellUS$22,076.34US$0.0336422,076.340.03364656,062.210xbd...b0cd
2026/05/0716:21:22buyUS$22,646.07US$0.0337922,646.070.03379670,200.340x6e...0b87
2026/05/0716:21:07sellUS$7,341.48US$0.033977,341.480.03397216,080.360xfe...a948
2026/05/0716:21:01buyUS$14,395.73US$0.0337914,395.730.03379425,990.10xc7...ff64
2026/05/0716:21:13sellUS$11,108.91US$0.0330611,108.910.03306335,953.070x57...d4e5
2026/05/0716:20:54buyUS$25,144.38US$0.0344225,144.380.03442789,218.280xda...18dd
2026/05/0716:20:47buyUS$27,960.5US$0.0344227,960.50.03442952,340.410x05...f6ff
2026/05/0716:20:40buyUS$12,062.91US$0.0275512,062.910.02755437,739.020x5e...cae2
2026/05/0716:20:32sellUS$19,263.07US$0.0277419,263.070.02774694,412.170x81...0d92
2026/05/0716:20:24sellUS$10,575.18US$0.0290910,575.180.02909363,453.620x34...2737
2026/05/0716:20:17sellUS$8,757.2US$0.029998,757.20.02999292,003.230xef...9b1e
2026/05/0716:20:10buyUS$7,853.09US$0.030187,853.090.03018260,181.240xc3...d5bb
2026/05/0716:19:57sellUS$2,422.06US$0.030532,422.060.0305379,314.530x42...0845
2026/05/0716:20:04sellUS$8,086.45US$0.030048,086.450.03004269,144.350x57...5332